Blue Owl Capital Corp (OBDC)
16.00
-0.04
(-0.22%)
USD |
NYSE |
May 02, 15:48
Blue Owl Capital Total Return Price: 16.00 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 16.04 |
April 30, 2024 | 15.90 |
April 29, 2024 | 15.95 |
April 26, 2024 | 15.93 |
April 25, 2024 | 15.75 |
April 24, 2024 | 15.81 |
April 23, 2024 | 15.74 |
April 22, 2024 | 15.79 |
April 19, 2024 | 15.54 |
April 18, 2024 | 15.45 |
April 17, 2024 | 15.35 |
April 16, 2024 | 15.39 |
April 15, 2024 | 15.30 |
April 12, 2024 | 15.43 |
April 11, 2024 | 15.54 |
April 10, 2024 | 15.49 |
April 09, 2024 | 15.57 |
April 08, 2024 | 15.57 |
April 05, 2024 | 15.47 |
April 04, 2024 | 15.33 |
April 03, 2024 | 15.30 |
April 02, 2024 | 15.37 |
April 01, 2024 | 15.28 |
March 28, 2024 | 15.38 |
March 27, 2024 | 15.27 |
Date | Value |
---|---|
March 26, 2024 | 15.16 |
March 25, 2024 | 15.04 |
March 22, 2024 | 15.03 |
March 21, 2024 | 15.04 |
March 20, 2024 | 14.96 |
March 19, 2024 | 14.88 |
March 18, 2024 | 14.89 |
March 15, 2024 | 14.86 |
March 14, 2024 | 14.68 |
March 13, 2024 | 14.93 |
March 12, 2024 | 14.84 |
March 11, 2024 | 14.82 |
March 08, 2024 | 14.81 |
March 07, 2024 | 14.73 |
March 06, 2024 | 14.73 |
March 05, 2024 | 14.60 |
March 04, 2024 | 14.69 |
March 01, 2024 | 14.69 |
February 29, 2024 | 14.72 |
February 28, 2024 | 14.60 |
February 27, 2024 | 14.65 |
February 26, 2024 | 14.62 |
February 23, 2024 | 14.64 |
February 22, 2024 | 14.75 |
February 21, 2024 | 14.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.182
Minimum
Mar 23 2020
16.04
Maximum
May 01 2024
10.79
Average
10.76
Median
Jul 08 2021