Spark New Zealand Ltd (NZTCF)
2.522
-0.05
(-1.85%)
USD |
OTCM |
May 22, 16:00
Spark New Zealand Price: 2.522 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 2000.00 |
May 21, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.000 |
May 20, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 5000.00 |
May 17, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 17037.00 |
May 16, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 11000.00 |
May 15, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 152.00 |
May 14, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 |
May 13, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 |
May 10, 2024 | 2.559 | 2.635 | 2.559 | 2.635 | 24994.00 |
May 09, 2024 | 2.69 | 2.69 | 2.68 | 2.68 | 25000.00 |
May 08, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1000.00 |
May 07, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
May 06, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
May 03, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 297.00 |
May 02, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
May 01, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 5000.00 |
Apr 30, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
Apr 29, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
Apr 26, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
Apr 25, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
Apr 24, 2024 | 2.852 | 2.852 | 2.71 | 2.71 | 23250.00 |
Apr 23, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.000 |
Apr 22, 2024 | 2.70 | 2.802 | 2.70 | 2.802 | 3637.00 |
Apr 19, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Apr 18, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 23 2020
3.55
Maximum
Jan 26 2021
3.056
Average
3.10
Median
Jul 14 2020
Price Benchmarks
Chorus Ltd | 21.96 |
Sky Network Television Ltd | 1.70 |
NZME Ltd | 0.482 |
Globalstar Inc | 1.14 |
Price Related Metrics
PE Ratio | 16.81 |
PS Ratio | 2.320 |
Price to Book Value | 4.340 |
Earnings Yield | 5.95% |
Market Cap | 4.576B |
Operating PE Ratio | 72.41 |
Normalized PE Ratio | 16.81 |