Chorus Ltd (CHRYY)
21.96
+0.61
(+2.86%)
USD |
OTCM |
May 21, 16:00
Chorus Price: 21.96 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 501.00 |
May 20, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 275.00 |
May 17, 2024 | 21.12 | 21.26 | 21.12 | 21.26 | 2768.00 |
May 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 15, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 14, 2024 | 21.61 | 21.71 | 21.50 | 21.50 | 508.00 |
May 13, 2024 | 22.55 | 22.55 | 21.44 | 21.50 | 3573.00 |
May 10, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 198.00 |
May 09, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.000 |
May 08, 2024 | 21.55 | 21.55 | 21.41 | 21.41 | 1019.00 |
May 07, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 440.00 |
May 06, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
May 03, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 204.00 |
May 02, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
May 01, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
Apr 30, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
Apr 29, 2024 | 20.85 | 21.38 | 20.85 | 21.22 | 1614.00 |
Apr 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 457.00 |
Apr 24, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.000 |
Apr 23, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 298.00 |
Apr 22, 2024 | 21.50 | 22.00 | 21.50 | 22.00 | 481.00 |
Apr 19, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.000 |
Apr 18, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 767.00 |
Apr 17, 2024 | 21.67 | 21.95 | 21.67 | 21.95 | 1915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.35
Minimum
Aug 26 2019
31.07
Maximum
Sep 16 2020
23.26
Average
23.23
Median
May 23 2022
Price Benchmarks
Spark New Zealand Ltd | 12.69 |
Sky Network Television Ltd | 1.70 |
NZME Ltd | 0.482 |
Inuvo Inc | 0.2925 |
Globalstar Inc | 1.135 |
Price Related Metrics
PE Ratio | 153.14 |
PS Ratio | 4.195 |
Price to Book Value | 3.280 |
Earnings Yield | 0.65% |
Market Cap | 1.906B |
Operating PE Ratio | 19.01 |
Normalized PE Ratio | 153.14 |