Nuveen Municipal Credit Income Fund (NZF)
11.88
+0.10
(+0.85%)
USD |
NYSE |
May 03, 16:00
11.87
-0.01
(-0.08%)
Pre-Market: 20:00
NZF Total Return Price: 11.88 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.88 |
May 02, 2024 | 11.78 |
May 01, 2024 | 11.74 |
April 30, 2024 | 11.69 |
April 29, 2024 | 11.73 |
April 26, 2024 | 11.70 |
April 25, 2024 | 11.67 |
April 24, 2024 | 11.77 |
April 23, 2024 | 11.80 |
April 22, 2024 | 11.71 |
April 19, 2024 | 11.76 |
April 18, 2024 | 11.76 |
April 17, 2024 | 11.82 |
April 16, 2024 | 11.73 |
April 15, 2024 | 11.69 |
April 12, 2024 | 11.81 |
April 11, 2024 | 11.80 |
April 10, 2024 | 11.76 |
April 09, 2024 | 11.90 |
April 08, 2024 | 11.90 |
April 05, 2024 | 11.88 |
April 04, 2024 | 11.93 |
April 03, 2024 | 11.92 |
April 02, 2024 | 12.01 |
April 01, 2024 | 12.04 |
Date | Value |
---|---|
March 28, 2024 | 12.18 |
March 27, 2024 | 12.11 |
March 26, 2024 | 12.06 |
March 25, 2024 | 12.03 |
March 22, 2024 | 12.04 |
March 21, 2024 | 11.97 |
March 20, 2024 | 11.98 |
March 19, 2024 | 11.95 |
March 18, 2024 | 12.00 |
March 15, 2024 | 11.93 |
March 14, 2024 | 11.87 |
March 13, 2024 | 12.01 |
March 12, 2024 | 12.00 |
March 11, 2024 | 12.02 |
March 08, 2024 | 12.03 |
March 07, 2024 | 12.05 |
March 06, 2024 | 12.02 |
March 05, 2024 | 11.99 |
March 04, 2024 | 11.87 |
March 01, 2024 | 11.87 |
February 29, 2024 | 11.84 |
February 28, 2024 | 11.79 |
February 27, 2024 | 11.72 |
February 26, 2024 | 11.77 |
February 23, 2024 | 11.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.549
Minimum
Mar 18 2020
15.34
Maximum
Nov 09 2021
12.50
Average
12.37
Median
May 31 2022