VanEck High Yield Muni ETF (HYD)
51.40
+0.04
(+0.07%)
USD |
BATS |
Apr 24, 16:00
51.40
0.00 (0.00%)
After-Hours: 20:00
HYD Total Return Price: 51.40 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 51.36 |
April 22, 2024 | 51.46 |
April 19, 2024 | 51.45 |
April 18, 2024 | 51.43 |
April 17, 2024 | 51.48 |
April 16, 2024 | 51.23 |
April 15, 2024 | 51.38 |
April 12, 2024 | 51.43 |
April 11, 2024 | 51.17 |
April 10, 2024 | 51.28 |
April 09, 2024 | 51.64 |
April 08, 2024 | 51.51 |
April 05, 2024 | 51.38 |
April 04, 2024 | 51.57 |
April 03, 2024 | 51.50 |
April 02, 2024 | 51.69 |
April 01, 2024 | 51.90 |
March 28, 2024 | 52.07 |
March 27, 2024 | 51.97 |
March 26, 2024 | 51.94 |
March 25, 2024 | 51.94 |
March 22, 2024 | 52.06 |
March 21, 2024 | 51.99 |
March 20, 2024 | 51.94 |
March 19, 2024 | 51.79 |
Date | Value |
---|---|
March 18, 2024 | 51.70 |
March 15, 2024 | 51.61 |
March 14, 2024 | 51.73 |
March 13, 2024 | 51.94 |
March 12, 2024 | 51.83 |
March 11, 2024 | 51.85 |
March 08, 2024 | 51.86 |
March 07, 2024 | 51.84 |
March 06, 2024 | 51.75 |
March 05, 2024 | 51.74 |
March 04, 2024 | 51.51 |
March 01, 2024 | 51.70 |
February 29, 2024 | 51.60 |
February 28, 2024 | 51.60 |
February 27, 2024 | 51.48 |
February 26, 2024 | 51.44 |
February 23, 2024 | 51.58 |
February 22, 2024 | 51.39 |
February 21, 2024 | 51.32 |
February 20, 2024 | 51.38 |
February 16, 2024 | 51.26 |
February 15, 2024 | 51.12 |
February 14, 2024 | 50.93 |
February 13, 2024 | 50.76 |
February 12, 2024 | 51.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.18
Minimum
Mar 18 2020
57.46
Maximum
Aug 03 2021
52.02
Average
51.99
Median
Sep 09 2020