AXS Green Alpha ETF (NXTE)
33.30
+0.33
(+0.99%)
USD |
NYSEARCA |
May 21, 16:00
NXTE Price: 33.30 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 33.34 | 33.34 | 33.30 | 33.30 | 419.00 |
| May 20, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 692.00 |
| May 17, 2024 | 33.07 | 33.07 | 32.84 | 32.87 | 797.00 |
| May 16, 2024 | 33.30 | 33.32 | 33.11 | 33.13 | 3108.00 |
| May 15, 2024 | 33.33 | 33.38 | 33.26 | 33.38 | 1997.00 |
| May 14, 2024 | 32.80 | 32.89 | 32.80 | 32.89 | 977.00 |
| May 13, 2024 | 32.36 | 32.54 | 32.31 | 32.41 | 1677.00 |
| May 10, 2024 | 32.32 | 32.32 | 32.00 | 32.11 | 7176.00 |
| May 09, 2024 | 31.95 | 32.14 | 31.95 | 32.14 | 7403.00 |
| May 08, 2024 | 31.59 | 31.71 | 31.59 | 31.71 | 1239.00 |
| May 07, 2024 | 32.10 | 32.11 | 31.84 | 31.84 | 2250.00 |
| May 06, 2024 | 31.80 | 31.94 | 31.73 | 31.94 | 2279.00 |
| May 03, 2024 | 31.45 | 31.99 | 31.45 | 31.52 | 8472.00 |
| May 02, 2024 | 30.63 | 30.98 | 30.61 | 30.94 | 1996.00 |
| May 01, 2024 | 30.06 | 30.29 | 30.06 | 30.29 | 1297.00 |
| Apr 30, 2024 | 30.80 | 30.90 | 30.29 | 30.29 | 5762.00 |
| Apr 29, 2024 | 30.87 | 31.06 | 30.87 | 31.06 | 55015.00 |
| Apr 26, 2024 | 30.34 | 30.69 | 30.34 | 30.69 | 1784.00 |
| Apr 25, 2024 | 30.08 | 30.26 | 29.88 | 30.25 | 2422.00 |
| Apr 24, 2024 | 30.75 | 30.81 | 30.21 | 30.46 | 11829.00 |
| Apr 23, 2024 | 30.39 | 30.59 | 30.39 | 30.46 | 1556.00 |
| Apr 22, 2024 | 30.08 | 30.08 | 29.90 | 29.94 | 2821.00 |
| Apr 19, 2024 | 29.75 | 29.75 | 29.49 | 29.62 | 1852.00 |
| Apr 18, 2024 | 30.16 | 30.16 | 29.85 | 29.85 | 636.00 |
| Apr 17, 2024 | 30.33 | 30.42 | 30.21 | 30.21 | 3040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Oct 27 2023
35.18
Maximum
Feb 02 2023
31.12
Average
31.44
Median
Feb 06 2024