NW Tech Capital Inc (NWTT)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

NW Tech Capital Price: 0.0002 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0002 0.0002 0.0002 0.0002 30555.00
May 06, 2024 0.0002 0.0002 0.0002 0.0002 5678.00
May 03, 2024 0.0002 0.0002 0.0001 0.0001 2.005M
May 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 6556.00
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 205555.0
Apr 25, 2024 0.00 0.00 0.00 0.00 10.84M
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 336666.0
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 1.006M
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 105555.0
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 4.613M
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 155678.0
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 26.48M
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 25 2024
0.0034
Maximum
Jan 26 2021
0.0004
Average
0.0002
Median
Dec 03 2020

Price Benchmarks

Mega Matrix Corp 2.12
Inuvo Inc 0.332
Kartoon Studios Inc 1.07
Globalstar Inc 1.27
Loop Media Inc 0.2338

Price Related Metrics

Market Cap 0.0632M