Enviri Corp (NVRI)
8.52
+0.03
(+0.35%)
USD |
NYSE |
May 24, 16:00
8.52
0.00 (0.00%)
Pre-Market: 20:00
Enviri Total Return Price: 8.52 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 8.52 |
May 23, 2024 | 8.49 |
May 22, 2024 | 8.52 |
May 21, 2024 | 8.35 |
May 20, 2024 | 8.15 |
May 17, 2024 | 8.24 |
May 16, 2024 | 8.31 |
May 15, 2024 | 8.31 |
May 14, 2024 | 8.29 |
May 13, 2024 | 8.14 |
May 10, 2024 | 8.04 |
May 09, 2024 | 8.30 |
May 08, 2024 | 7.80 |
May 07, 2024 | 7.95 |
May 06, 2024 | 7.68 |
May 03, 2024 | 7.35 |
May 02, 2024 | 7.06 |
May 01, 2024 | 8.13 |
April 30, 2024 | 7.78 |
April 29, 2024 | 8.26 |
April 26, 2024 | 8.09 |
April 25, 2024 | 8.05 |
April 24, 2024 | 8.00 |
April 23, 2024 | 8.29 |
April 22, 2024 | 8.00 |
Date | Value |
---|---|
April 19, 2024 | 8.20 |
April 18, 2024 | 7.99 |
April 17, 2024 | 7.98 |
April 16, 2024 | 8.08 |
April 15, 2024 | 8.09 |
April 12, 2024 | 8.24 |
April 11, 2024 | 8.46 |
April 10, 2024 | 8.31 |
April 09, 2024 | 8.93 |
April 08, 2024 | 8.86 |
April 05, 2024 | 8.57 |
April 04, 2024 | 8.67 |
April 03, 2024 | 8.85 |
April 02, 2024 | 8.73 |
April 01, 2024 | 8.85 |
March 28, 2024 | 9.15 |
March 27, 2024 | 8.85 |
March 26, 2024 | 8.56 |
March 25, 2024 | 8.40 |
March 22, 2024 | 8.22 |
March 21, 2024 | 8.57 |
March 20, 2024 | 8.45 |
March 19, 2024 | 8.30 |
March 18, 2024 | 8.09 |
March 15, 2024 | 8.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.74
Minimum
Sep 30 2022
27.44
Maximum
Jun 28 2019
12.98
Average
12.64
Median
Jun 04 2020
Total Return Price Benchmarks
Global Clean Energy Inc | 0.11 |
JanOne Inc | 3.19 |
Quest Resource Holding Corp | 9.32 |
LifeQuest World Corp | 0.0162 |
Atmus Filtration Technologies Inc | 30.14 |