Navigator Holdings Ltd (NVGS)
15.18
+0.27
(+1.81%)
USD |
NYSE |
Apr 25, 16:00
15.17
-0.01
(-0.07%)
Pre-Market: 20:00
Navigator Holdings Total Return Price: 15.18 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 15.18 |
April 24, 2024 | 14.91 |
April 23, 2024 | 15.01 |
April 22, 2024 | 14.97 |
April 19, 2024 | 14.97 |
April 18, 2024 | 14.83 |
April 17, 2024 | 15.10 |
April 16, 2024 | 15.10 |
April 15, 2024 | 15.07 |
April 12, 2024 | 15.05 |
April 11, 2024 | 15.27 |
April 10, 2024 | 15.17 |
April 09, 2024 | 15.11 |
April 08, 2024 | 15.31 |
April 05, 2024 | 15.43 |
April 04, 2024 | 15.53 |
April 03, 2024 | 15.68 |
April 02, 2024 | 15.27 |
April 01, 2024 | 15.39 |
March 28, 2024 | 15.30 |
March 27, 2024 | 15.27 |
March 26, 2024 | 15.20 |
March 25, 2024 | 15.10 |
March 22, 2024 | 15.01 |
March 21, 2024 | 15.01 |
Date | Value |
---|---|
March 20, 2024 | 14.99 |
March 19, 2024 | 15.04 |
March 18, 2024 | 14.95 |
March 15, 2024 | 15.30 |
March 14, 2024 | 15.56 |
March 13, 2024 | 15.41 |
March 12, 2024 | 15.26 |
March 11, 2024 | 15.16 |
March 08, 2024 | 15.00 |
March 07, 2024 | 14.93 |
March 06, 2024 | 14.76 |
March 05, 2024 | 14.87 |
March 04, 2024 | 14.63 |
March 01, 2024 | 14.96 |
February 29, 2024 | 14.92 |
February 28, 2024 | 14.87 |
February 27, 2024 | 14.87 |
February 26, 2024 | 15.08 |
February 23, 2024 | 15.13 |
February 22, 2024 | 15.15 |
February 21, 2024 | 15.29 |
February 20, 2024 | 15.08 |
February 16, 2024 | 15.48 |
February 15, 2024 | 15.42 |
February 14, 2024 | 15.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.840
Minimum
Mar 18 2020
16.26
Maximum
Jan 25 2024
10.96
Average
10.97
Median
May 10 2019
Total Return Price Benchmarks
BP PLC | 39.62 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 34.03 |
Shell PLC | 73.27 |
Odfjell Drilling Ltd | 4.47 |