Nuveen Quality Municipal Income Fund (NAD)
11.15
+0.07
(+0.63%)
USD |
NYSE |
May 06, 16:00
11.14
0.00 (0.00%)
Pre-Market: 20:00
NAD Price: 11.15 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 11.13 | 11.15 | 11.09 | 11.15 | 650046.0 |
May 03, 2024 | 11.05 | 11.10 | 11.05 | 11.08 | 1.112M |
May 02, 2024 | 10.95 | 11.00 | 10.94 | 10.99 | 1.469M |
May 01, 2024 | 10.97 | 10.99 | 10.94 | 10.95 | 934186.0 |
Apr 30, 2024 | 10.92 | 10.93 | 10.88 | 10.93 | 594467.0 |
Apr 29, 2024 | 10.91 | 10.94 | 10.90 | 10.93 | 478191.0 |
Apr 26, 2024 | 10.86 | 10.91 | 10.86 | 10.89 | 1.092M |
Apr 25, 2024 | 10.86 | 10.91 | 10.84 | 10.85 | 771033.0 |
Apr 24, 2024 | 10.97 | 11.00 | 10.93 | 10.96 | 539566.0 |
Apr 23, 2024 | 10.95 | 11.00 | 10.94 | 10.97 | 520768.0 |
Apr 22, 2024 | 10.92 | 10.97 | 10.92 | 10.93 | 572842.0 |
Apr 19, 2024 | 10.96 | 11.02 | 10.96 | 10.96 | 561827.0 |
Apr 18, 2024 | 10.99 | 11.01 | 10.95 | 10.95 | 472173.0 |
Apr 17, 2024 | 10.98 | 11.01 | 10.94 | 11.01 | 425111.0 |
Apr 16, 2024 | 10.90 | 11.00 | 10.87 | 10.94 | 905293.0 |
Apr 15, 2024 | 10.97 | 10.99 | 10.91 | 10.94 | 1.644M |
Apr 12, 2024 | 11.05 | 11.10 | 11.02 | 11.02 | 325947.0 |
Apr 11, 2024 | 11.07 | 11.11 | 11.01 | 11.07 | 751072.0 |
Apr 10, 2024 | 11.12 | 11.14 | 10.95 | 11.05 | 811446.0 |
Apr 09, 2024 | 11.23 | 11.26 | 11.21 | 11.21 | 577202.0 |
Apr 08, 2024 | 11.21 | 11.26 | 11.19 | 11.23 | 559973.0 |
Apr 05, 2024 | 11.18 | 11.20 | 11.15 | 11.18 | 572335.0 |
Apr 04, 2024 | 11.22 | 11.25 | 11.21 | 11.23 | 530391.0 |
Apr 03, 2024 | 11.20 | 11.24 | 11.15 | 11.21 | 776102.0 |
Apr 02, 2024 | 11.25 | 11.28 | 11.21 | 11.27 | 484452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.57
Minimum
Oct 25 2023
16.43
Maximum
Aug 03 2021
13.39
Average
13.92
Median
Jun 25 2019