NUGL Inc (NUGL)

0.0057 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

NUGL Price: 0.0057 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0057 0.0057 0.0057 0.0057 0.000
May 02, 2024 0.0057 0.0066 0.0057 0.0057 25300.00
May 01, 2024 0.0056 0.0075 0.0056 0.0057 9700.00
Apr 30, 2024 0.0068 0.0075 0.0068 0.0069 45631.00
Apr 29, 2024 0.0075 0.0075 0.0054 0.0054 2407.00
Apr 26, 2024 0.0052 0.0064 0.0052 0.0064 200.00
Apr 25, 2024 0.0059 0.0064 0.0052 0.0052 1510.00
Apr 24, 2024 0.0064 0.0075 0.0054 0.0055 27487.00
Apr 23, 2024 0.0064 0.0069 0.0064 0.0069 2285.00
Apr 22, 2024 0.0075 0.0075 0.005 0.005 3211.00
Apr 19, 2024 0.0066 0.0066 0.0066 0.0066 1000.00
Apr 18, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 17, 2024 0.0055 0.0055 0.005 0.0055 876.00
Apr 16, 2024 0.0054 0.008 0.0054 0.0055 27575.00
Apr 15, 2024 0.0052 0.0067 0.0052 0.0067 13140.00
Apr 12, 2024 0.0070 0.0079 0.0070 0.0079 74805.00
Apr 11, 2024 0.0058 0.0079 0.0058 0.0058 12826.00
Apr 10, 2024 0.0048 0.0079 0.0048 0.0068 41140.00
Apr 09, 2024 0.0046 0.0057 0.0046 0.0057 1210.00
Apr 08, 2024 0.0046 0.0079 0.0046 0.0063 3761.00
Apr 05, 2024 0.0069 0.0069 0.0069 0.0069 6695.00
Apr 04, 2024 0.0042 0.0079 0.0042 0.0044 56801.00
Apr 03, 2024 0.0060 0.0060 0.0060 0.0060 241.00
Apr 02, 2024 0.0060 0.0060 0.0039 0.0039 106454.0
Apr 01, 2024 0.0076 0.0076 0.0069 0.0069 37500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0018
Minimum
Dec 26 2023
1.39
Maximum
May 06 2019
0.1116
Average
0.05
Median
Nov 17 2020

Price Benchmarks

comScore Inc 14.40
Groupon Inc 11.22
Meta Platforms Inc 451.96
Zedge Inc 2.62
Thryv Holdings Inc 21.50

Price Related Metrics

Price to Book Value 0.1265
Earnings Yield -80.95%
Market Cap 0.2618M