WisdomTree International Efficnt Cr ETF (NTSI)
37.52
+0.06
(+0.16%)
USD |
NYSEARCA |
May 17, 16:00
37.53
+0.01
(+0.02%)
After-Hours: 20:00
NTSI Total Return Level: 40.12 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 40.12 |
May 16, 2024 | 40.05 |
May 15, 2024 | 40.28 |
May 14, 2024 | 39.78 |
May 13, 2024 | 39.48 |
May 10, 2024 | 39.47 |
May 09, 2024 | 39.43 |
May 08, 2024 | 39.13 |
May 07, 2024 | 39.22 |
May 06, 2024 | 39.08 |
May 03, 2024 | 38.84 |
May 02, 2024 | 38.39 |
May 01, 2024 | 37.89 |
April 30, 2024 | 37.88 |
April 29, 2024 | 38.37 |
April 26, 2024 | 38.14 |
April 25, 2024 | 37.85 |
April 24, 2024 | 38.10 |
April 23, 2024 | 38.21 |
April 22, 2024 | 37.81 |
April 19, 2024 | 37.39 |
April 18, 2024 | 37.38 |
April 17, 2024 | 37.57 |
April 16, 2024 | 37.47 |
April 15, 2024 | 37.86 |
Date | Value |
---|---|
April 12, 2024 | 38.09 |
April 11, 2024 | 38.56 |
April 10, 2024 | 38.49 |
April 09, 2024 | 39.24 |
April 08, 2024 | 39.15 |
April 05, 2024 | 39.02 |
April 04, 2024 | 39.04 |
April 03, 2024 | 39.22 |
April 02, 2024 | 39.05 |
April 01, 2024 | 39.28 |
March 28, 2024 | 39.63 |
March 27, 2024 | 39.73 |
March 26, 2024 | 39.45 |
March 25, 2024 | 39.38 |
March 22, 2024 | 39.55 |
March 21, 2024 | 39.54 |
March 20, 2024 | 39.59 |
March 19, 2024 | 39.16 |
March 18, 2024 | 39.01 |
March 15, 2024 | 39.07 |
March 14, 2024 | 39.07 |
March 13, 2024 | 39.51 |
March 12, 2024 | 39.54 |
March 11, 2024 | 39.36 |
March 08, 2024 | 39.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.67
Minimum
Sep 27 2022
41.94
Maximum
Sep 03 2021
36.38
Average
36.30
Median