National Stock Yards Co (NSYC)
250.00
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
National Stock Yards Price: 250.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
May 15, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
May 14, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
May 13, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
May 10, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
May 09, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
May 08, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
May 07, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
May 06, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
May 03, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1.000 |
May 02, 2024 | 241.65 | 241.65 | 241.65 | 241.65 | 0.000 |
May 01, 2024 | 254.10 | 254.10 | 241.65 | 241.65 | 11.00 |
Apr 30, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000 |
Apr 29, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 1.000 |
Apr 26, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 16.00 |
Apr 25, 2024 | 255.00 | 255.01 | 255.00 | 255.01 | 3.000 |
Apr 24, 2024 | 259.00 | 259.12 | 255.00 | 256.00 | 5.000 |
Apr 23, 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 2.000 |
Apr 22, 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 2.000 |
Apr 19, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
Apr 18, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
Apr 17, 2024 | 237.50 | 250.00 | 237.50 | 250.00 | 16.00 |
Apr 16, 2024 | 232.34 | 232.34 | 232.34 | 232.34 | 0.000 |
Apr 15, 2024 | 232.34 | 232.34 | 232.34 | 232.34 | 0.000 |
Apr 12, 2024 | 260.00 | 260.00 | 232.34 | 232.34 | 70.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
177.00
Minimum
Apr 26 2021
384.99
Maximum
Sep 08 2020
284.27
Average
284.00
Median
Mar 07 2023
Price Benchmarks
CBIZ Inc | 77.37 |
Viad Corp | 35.49 |
GetFugu Inc | 0.00 |
Quest Patent Research Corp | 0.2639 |
First Advantage Corp | 16.34 |