National Security Emerging Mkts Idx ETF (NSI)
28.00
+0.12
(+0.43%)
USD |
NYSEARCA |
May 17, 16:00
NSI Total Return Price: 28.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.00 |
May 16, 2024 | 27.88 |
May 15, 2024 | 27.85 |
May 14, 2024 | 27.53 |
May 13, 2024 | 27.47 |
May 10, 2024 | 27.33 |
May 09, 2024 | 27.28 |
May 08, 2024 | 27.23 |
May 07, 2024 | 27.30 |
May 06, 2024 | 27.41 |
May 03, 2024 | 27.33 |
May 02, 2024 | 26.95 |
May 01, 2024 | 26.30 |
April 30, 2024 | 26.29 |
April 29, 2024 | 26.66 |
April 26, 2024 | 26.51 |
April 25, 2024 | 26.11 |
April 24, 2024 | 26.04 |
April 23, 2024 | 26.04 |
April 22, 2024 | 25.67 |
April 19, 2024 | 25.32 |
April 18, 2024 | 25.36 |
April 17, 2024 | 25.47 |
April 16, 2024 | 25.53 |
April 15, 2024 | 25.80 |
Date | Value |
---|---|
April 12, 2024 | 26.16 |
April 11, 2024 | 26.81 |
April 10, 2024 | 26.75 |
April 09, 2024 | 27.10 |
April 08, 2024 | 26.94 |
April 05, 2024 | 26.67 |
April 04, 2024 | 26.62 |
April 03, 2024 | 26.69 |
April 02, 2024 | 26.65 |
April 01, 2024 | 26.57 |
March 28, 2024 | 26.51 |
March 27, 2024 | 26.47 |
March 26, 2024 | 26.48 |
March 25, 2024 | 26.50 |
March 22, 2024 | 26.59 |
March 21, 2024 | 26.80 |
March 20, 2024 | 26.87 |
March 19, 2024 | 26.41 |
March 18, 2024 | 26.61 |
March 15, 2024 | 26.64 |
March 14, 2024 | 26.85 |
March 13, 2024 | 27.08 |
March 12, 2024 | 26.98 |
March 11, 2024 | 26.50 |
March 08, 2024 | 26.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.60
Minimum
Jan 17 2024
28.00
Maximum
May 17 2024
26.12
Average
26.10
Median