BNY Mellon Emerging Markets Equity ETF (BKEM)
58.30
-0.53
(-0.91%)
USD |
NYSEARCA |
May 31, 16:00
BKEM Total Return Price: 58.30 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 58.30 |
| May 30, 2024 | 58.84 |
| May 29, 2024 | 58.98 |
| May 28, 2024 | 59.83 |
| May 24, 2024 | 59.96 |
| May 23, 2024 | 59.77 |
| May 22, 2024 | 60.08 |
| May 21, 2024 | 60.28 |
| May 20, 2024 | 60.70 |
| May 17, 2024 | 60.90 |
| May 16, 2024 | 60.61 |
| May 15, 2024 | 60.31 |
| May 14, 2024 | 59.69 |
| May 13, 2024 | 59.37 |
| May 10, 2024 | 58.96 |
| May 09, 2024 | 58.84 |
| May 08, 2024 | 58.70 |
| May 07, 2024 | 58.73 |
| May 06, 2024 | 59.05 |
| May 03, 2024 | 59.06 |
| May 02, 2024 | 58.61 |
| May 01, 2024 | 57.23 |
| April 30, 2024 | 57.01 |
| April 29, 2024 | 57.89 |
| April 26, 2024 | 57.25 |
| Date | Value |
|---|---|
| April 25, 2024 | 57.04 |
| April 24, 2024 | 56.95 |
| April 23, 2024 | 56.74 |
| April 22, 2024 | 56.27 |
| April 19, 2024 | 55.71 |
| April 18, 2024 | 55.95 |
| April 17, 2024 | 55.75 |
| April 16, 2024 | 55.78 |
| April 15, 2024 | 56.44 |
| April 12, 2024 | 56.81 |
| April 11, 2024 | 58.10 |
| April 10, 2024 | 57.68 |
| April 09, 2024 | 58.44 |
| April 08, 2024 | 58.00 |
| April 05, 2024 | 57.70 |
| April 04, 2024 | 57.60 |
| April 03, 2024 | 57.87 |
| April 02, 2024 | 57.74 |
| April 01, 2024 | 57.66 |
| March 28, 2024 | 57.42 |
| March 27, 2024 | 57.19 |
| March 26, 2024 | 57.09 |
| March 25, 2024 | 57.15 |
| March 22, 2024 | 57.13 |
| March 21, 2024 | 57.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.68
Minimum
May 01 2020
75.14
Maximum
Feb 17 2021
58.09
Average
55.99
Median
Aug 11 2020