Nuveen Small Cap Select ETF (NSCS)
26.41
+0.19
(+0.72%)
USD |
NYSEARCA |
May 31, 16:00
NSCS Price: 26.41 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 30.00 |
| May 30, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 5.000 |
| May 29, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 39.00 |
| May 28, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 21.00 |
| May 24, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 2.000 |
| May 23, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 31.00 |
| May 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 2.000 |
| May 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 70.00 |
| May 20, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 7.000 |
| May 17, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 6.000 |
| May 16, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 2.000 |
| May 15, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 2.000 |
| May 14, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 2.000 |
| May 13, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.000 |
| May 10, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.000 |
| May 09, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 30.00 |
| May 08, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 2.000 |
| May 07, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.000 |
| May 06, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 5.000 |
| May 03, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 12.00 |
| May 02, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.000 |
| May 01, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.000 |
| Apr 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
| Apr 29, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 2.000 |
| Apr 26, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.22
Minimum
Jun 16 2022
27.72
Maximum
Nov 08 2021
23.08
Average
22.70
Median