Nissan Motor Co Ltd (NSANF)
3.684
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Nissan Motor Price: 3.684 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | 0.000 |
| Apr 30, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | 113.00 |
| Apr 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.000 |
| Apr 26, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 39843.00 |
| Apr 25, 2024 | 3.55 | 3.55 | 3.50 | 3.545 | 710.00 |
| Apr 24, 2024 | 3.64 | 3.64 | 3.615 | 3.615 | 201111.0 |
| Apr 23, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 59300.00 |
| Apr 22, 2024 | 3.68 | 3.68 | 3.60 | 3.60 | 1600.00 |
| Apr 19, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Apr 18, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Apr 17, 2024 | 3.80 | 3.80 | 3.68 | 3.68 | 1510.00 |
| Apr 16, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Apr 15, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 306.00 |
| Apr 12, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.000 |
| Apr 11, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.000 |
| Apr 10, 2024 | 3.894 | 3.894 | 3.82 | 3.84 | 34523.00 |
| Apr 09, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 |
| Apr 08, 2024 | 3.90 | 3.90 | 3.885 | 3.885 | 2015.00 |
| Apr 05, 2024 | 3.825 | 3.825 | 3.767 | 3.767 | 1399.00 |
| Apr 04, 2024 | 3.90 | 3.90 | 3.865 | 3.865 | 1400.00 |
| Apr 03, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Apr 02, 2024 | 3.85 | 3.87 | 3.85 | 3.87 | 600.00 |
| Apr 01, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1027.00 |
| Mar 28, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Mar 27, 2024 | 4.00 | 4.00 | 3.985 | 4.00 | 1150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Apr 03 2020
8.082
Maximum
May 07 2019
4.599
Average
4.162
Median
Aug 28 2023
Price Benchmarks
| Toyota Motor Corp | 230.42 |
| Honda Motor Co Ltd | 34.32 |
| Mazda Motor Corp | 5.53 |
| Mitsubishi Motors Corp | 3.03 |
Price Related Metrics
| PE Ratio | 4.656 |
| PS Ratio | 0.1643 |
| PEG Ratio | 0.0212 |
| Price to Book Value | 0.3677 |
| Earnings Yield | 21.48% |
| Market Cap | 14.69B |
| PEGY Ratio | 0.021 |
| Operating PE Ratio | 3.596 |
| Normalized PE Ratio | 4.000 |