Sunoco LP (SUN)
55.04
-0.80
(-1.43%)
USD |
NYSE |
May 10, 16:00
55.04
0.00 (0.00%)
After-Hours: 18:35
Sunoco Total Return Price: 55.04 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 55.84 |
May 08, 2024 | 57.03 |
May 07, 2024 | 55.59 |
May 06, 2024 | 55.24 |
May 03, 2024 | 55.91 |
May 02, 2024 | 55.30 |
May 01, 2024 | 56.02 |
April 30, 2024 | 56.30 |
April 29, 2024 | 57.21 |
April 26, 2024 | 56.64 |
April 25, 2024 | 56.32 |
April 24, 2024 | 56.38 |
April 23, 2024 | 56.64 |
April 22, 2024 | 55.90 |
April 19, 2024 | 55.50 |
April 18, 2024 | 54.37 |
April 17, 2024 | 54.00 |
April 16, 2024 | 51.13 |
April 15, 2024 | 51.78 |
April 12, 2024 | 53.35 |
April 11, 2024 | 54.11 |
April 10, 2024 | 54.53 |
April 09, 2024 | 56.66 |
April 08, 2024 | 57.62 |
April 05, 2024 | 58.11 |
Date | Value |
---|---|
April 04, 2024 | 58.99 |
April 03, 2024 | 59.74 |
April 02, 2024 | 60.13 |
April 01, 2024 | 59.99 |
March 28, 2024 | 60.29 |
March 27, 2024 | 60.15 |
March 26, 2024 | 60.52 |
March 25, 2024 | 61.06 |
March 22, 2024 | 61.74 |
March 21, 2024 | 62.35 |
March 20, 2024 | 61.73 |
March 19, 2024 | 61.51 |
March 18, 2024 | 61.39 |
March 15, 2024 | 61.01 |
March 14, 2024 | 60.64 |
March 13, 2024 | 62.48 |
March 12, 2024 | 62.89 |
March 11, 2024 | 63.13 |
March 08, 2024 | 63.14 |
March 07, 2024 | 63.50 |
March 06, 2024 | 64.19 |
March 05, 2024 | 62.46 |
March 04, 2024 | 61.54 |
March 01, 2024 | 61.80 |
February 29, 2024 | 61.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.423
Minimum
Mar 18 2020
64.19
Maximum
Mar 06 2024
32.81
Average
32.44
Median
Total Return Price Benchmarks
Global Partners LP | 43.89 |
Chevron Corp | 165.79 |
Hess Corp | 160.37 |
Helmerich & Payne Inc | 38.74 |
SM Energy Co | 49.17 |