Sunoco LP (SUN)
64.98
-0.36
(-0.55%)
USD |
NYSE |
Nov 12, 16:00
65.93
+0.95
(+1.46%)
Pre-Market: 20:00
Sunoco Total Return Price : 64.98 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 64.98 |
| November 11, 2026 | 65.34 |
| November 10, 2026 | 63.21 |
| November 09, 2026 | 62.70 |
| November 06, 2026 | 61.73 |
| November 05, 2026 | 61.72 |
| November 04, 2026 | 64.67 |
| November 03, 2026 | 69.00 |
| November 02, 2026 | 68.69 |
| October 30, 2026 | 70.84 |
| October 29, 2026 | 70.89 |
| October 28, 2026 | 71.64 |
| October 27, 2026 | 72.94 |
| October 26, 2026 | 74.27 |
| October 23, 2026 | 73.47 |
| October 22, 2026 | 72.99 |
| October 21, 2026 | 73.44 |
| October 20, 2026 | 73.56 |
| October 19, 2026 | 72.26 |
| October 16, 2026 | 73.26 |
| October 15, 2026 | 72.56 |
| October 14, 2026 | 74.35 |
| October 13, 2026 | 76.59 |
| October 12, 2026 | 75.53 |
| October 09, 2026 | 75.60 |
| Date | Value |
|---|---|
| October 08, 2026 | 73.66 |
| October 07, 2026 | 71.99 |
| October 06, 2026 | 72.96 |
| October 05, 2026 | 69.89 |
| October 02, 2026 | 74.73 |
| October 01, 2026 | 74.54 |
| September 30, 2026 | 72.87 |
| September 29, 2026 | 72.61 |
| September 28, 2026 | 74.62 |
| September 25, 2026 | 74.76 |
| September 24, 2026 | 75.83 |
| September 23, 2026 | 75.06 |
| September 22, 2026 | 73.12 |
| September 21, 2026 | 74.42 |
| September 18, 2026 | 77.87 |
| September 17, 2026 | 78.81 |
| September 16, 2026 | 78.92 |
| September 15, 2026 | 79.97 |
| September 14, 2026 | 79.13 |
| September 11, 2026 | 77.67 |
| September 10, 2026 | 76.34 |
| September 09, 2026 | 77.79 |
| September 08, 2026 | 76.92 |
| September 04, 2026 | 75.60 |
| September 03, 2026 | 73.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NextNRG, Inc. | 1.55 |
| SunocoCorp LLC | 65.46 |
| Energy Transfer LP | 19.42 |
| MPLX LP | 56.59 |
| Western Midstream Partners LP | 41.78 |