Sunoco LP (SUN)
61.39
+0.38
(+0.62%)
USD |
NYSE |
Mar 18, 16:00
61.39
0.00 (0.00%)
After-Hours: 20:00
Sunoco Total Return Price: 61.39 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 61.01 |
March 14, 2024 | 60.64 |
March 13, 2024 | 62.48 |
March 12, 2024 | 62.89 |
March 11, 2024 | 63.13 |
March 08, 2024 | 63.14 |
March 07, 2024 | 63.50 |
March 06, 2024 | 64.19 |
March 05, 2024 | 62.46 |
March 04, 2024 | 61.54 |
March 01, 2024 | 61.80 |
February 29, 2024 | 61.38 |
February 28, 2024 | 60.13 |
February 27, 2024 | 61.54 |
February 26, 2024 | 60.59 |
February 23, 2024 | 61.07 |
February 22, 2024 | 62.11 |
February 21, 2024 | 62.78 |
February 20, 2024 | 63.20 |
February 16, 2024 | 62.53 |
February 15, 2024 | 62.16 |
February 14, 2024 | 61.15 |
February 13, 2024 | 60.51 |
February 12, 2024 | 61.16 |
February 09, 2024 | 60.76 |
Date | Value |
---|---|
February 08, 2024 | 60.65 |
February 07, 2024 | 60.22 |
February 06, 2024 | 59.78 |
February 05, 2024 | 60.31 |
February 02, 2024 | 59.42 |
February 01, 2024 | 58.75 |
January 31, 2024 | 58.65 |
January 30, 2024 | 57.84 |
January 29, 2024 | 59.04 |
January 26, 2024 | 57.45 |
January 25, 2024 | 55.66 |
January 24, 2024 | 54.09 |
January 23, 2024 | 55.11 |
January 22, 2024 | 55.96 |
January 19, 2024 | 58.64 |
January 18, 2024 | 59.66 |
January 17, 2024 | 60.24 |
January 16, 2024 | 61.33 |
January 12, 2024 | 60.05 |
January 11, 2024 | 58.62 |
January 10, 2024 | 57.22 |
January 09, 2024 | 57.70 |
January 08, 2024 | 56.88 |
January 05, 2024 | 57.84 |
January 04, 2024 | 56.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.423
Minimum
Mar 18 2020
64.19
Maximum
Mar 06 2024
31.69
Average
31.09
Median
Sep 16 2021
Total Return Price Benchmarks
Energy Transfer LP | 15.56 |
NuStar Energy LP | 23.57 |
Oceaneering International Inc | 21.79 |
Williams Companies Inc | 37.22 |
Exxon Mobil Corp | 112.26 |