Nomura Research Institute Ltd (NRILY)
26.20
+0.51
(+1.99%)
USD |
OTCM |
Apr 25, 16:00
Nomura Research Institute Total Return Level: 32.81 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 32.81 |
April 24, 2024 | 32.17 |
April 23, 2024 | 31.98 |
April 22, 2024 | 32.12 |
April 19, 2024 | 31.51 |
April 18, 2024 | 31.60 |
April 17, 2024 | 31.40 |
April 16, 2024 | 31.71 |
April 15, 2024 | 32.12 |
April 12, 2024 | 32.84 |
April 11, 2024 | 33.47 |
April 10, 2024 | 34.22 |
April 09, 2024 | 34.85 |
April 08, 2024 | 34.33 |
April 05, 2024 | 34.95 |
April 04, 2024 | 34.41 |
April 03, 2024 | 34.00 |
April 02, 2024 | 34.35 |
April 01, 2024 | 34.70 |
March 28, 2024 | 35.32 |
March 27, 2024 | 35.61 |
March 26, 2024 | 34.75 |
March 25, 2024 | 34.66 |
March 22, 2024 | 34.62 |
March 21, 2024 | 35.34 |
Date | Value |
---|---|
March 20, 2024 | 35.10 |
March 19, 2024 | 34.81 |
March 18, 2024 | 34.97 |
March 15, 2024 | 34.46 |
March 14, 2024 | 34.93 |
March 13, 2024 | 35.57 |
March 12, 2024 | 35.96 |
March 11, 2024 | 35.99 |
March 08, 2024 | 36.96 |
March 07, 2024 | 37.30 |
March 06, 2024 | 36.99 |
March 05, 2024 | 36.84 |
March 04, 2024 | 35.16 |
March 01, 2024 | 35.18 |
February 29, 2024 | 34.92 |
February 28, 2024 | 34.25 |
February 27, 2024 | 34.60 |
February 26, 2024 | 34.65 |
February 23, 2024 | 34.82 |
February 22, 2024 | 34.81 |
February 21, 2024 | 33.92 |
February 20, 2024 | 34.06 |
February 16, 2024 | 34.37 |
February 15, 2024 | 34.76 |
February 14, 2024 | 34.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.30
Minimum
Apr 26 2019
55.16
Maximum
Dec 16 2021
33.73
Average
33.85
Median
Jun 27 2023
Total Return Level Benchmarks
HeartCore Enterprises Inc | 0.9475 |
SYLA Technologies Co Ltd | 1.967 |
Warrantee Inc | 0.286 |
Pixie Dust Technologies Inc | 2.59 |
Earlyworks Co Ltd | 0.7354 |