Naspers Ltd (NPSNY)
40.75
+0.64
(+1.60%)
USD |
OTCM |
May 03, 16:00
Naspers Price: 40.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.09 | 41.16 | 40.43 | 40.75 | 38151.00 |
May 02, 2024 | 39.84 | 40.53 | 39.51 | 40.11 | 78301.00 |
May 01, 2024 | 38.06 | 39.03 | 38.06 | 38.69 | 42176.00 |
Apr 30, 2024 | 38.94 | 38.94 | 38.10 | 38.14 | 40954.00 |
Apr 29, 2024 | 38.53 | 38.94 | 38.50 | 38.64 | 49133.00 |
Apr 26, 2024 | 38.38 | 38.76 | 37.73 | 38.44 | 140111.0 |
Apr 25, 2024 | 37.13 | 37.82 | 37.10 | 37.82 | 40074.00 |
Apr 24, 2024 | 38.00 | 38.37 | 37.75 | 38.19 | 67338.00 |
Apr 23, 2024 | 37.02 | 37.56 | 37.02 | 37.26 | 147137.0 |
Apr 22, 2024 | 35.36 | 35.84 | 35.36 | 35.58 | 113010.0 |
Apr 19, 2024 | 33.60 | 34.04 | 33.60 | 33.92 | 55191.00 |
Apr 18, 2024 | 33.83 | 33.92 | 33.66 | 33.83 | 15117.00 |
Apr 17, 2024 | 33.80 | 33.94 | 33.45 | 33.58 | 27786.00 |
Apr 16, 2024 | 33.33 | 33.94 | 33.33 | 33.72 | 42784.00 |
Apr 15, 2024 | 35.19 | 35.19 | 34.15 | 34.15 | 22007.00 |
Apr 12, 2024 | 35.24 | 35.51 | 34.97 | 35.01 | 23692.00 |
Apr 11, 2024 | 35.59 | 35.95 | 35.35 | 35.85 | 23916.00 |
Apr 10, 2024 | 35.61 | 36.05 | 35.61 | 35.84 | 176704.0 |
Apr 09, 2024 | 35.71 | 35.94 | 35.35 | 35.43 | 160314.0 |
Apr 08, 2024 | 36.20 | 36.35 | 36.09 | 36.18 | 35448.00 |
Apr 05, 2024 | 35.67 | 35.89 | 35.67 | 35.70 | 21899.00 |
Apr 04, 2024 | 36.10 | 36.10 | 35.50 | 35.62 | 59067.00 |
Apr 03, 2024 | 35.66 | 36.00 | 35.63 | 36.00 | 25253.00 |
Apr 02, 2024 | 35.53 | 35.77 | 35.53 | 35.66 | 31972.00 |
Apr 01, 2024 | 35.25 | 35.46 | 35.10 | 35.20 | 14881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.48
Minimum
May 09 2022
51.97
Maximum
Feb 17 2021
33.83
Average
33.65
Median
Sep 17 2019
Price Benchmarks
MTN Group Ltd | 5.09 |
Vodacom Group Ltd | 5.11 |
MultiChoice Group Ltd | 6.49 |
Inuvo Inc | 0.324 |
Globalstar Inc | 1.30 |
Price Related Metrics
PS Ratio | 5.719 |
Price to Book Value | 2.165 |
Price to Free Cash Flow | 81.50 |
Earnings Yield | 11.08% |
Market Cap | 37.59B |
Normalized PE Ratio | 8.380 |