MultiChoice Group Ltd (MCHOY)
6.32
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
MultiChoice Group Price: 6.32 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
| May 16, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
| May 15, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
| May 14, 2024 | 6.20 | 6.38 | 6.20 | 6.32 | 2282.00 |
| May 13, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 200.00 |
| May 10, 2024 | 6.43 | 6.44 | 6.43 | 6.44 | 6454.00 |
| May 09, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 432.00 |
| May 08, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.000 |
| May 07, 2024 | 6.40 | 6.40 | 6.36 | 6.39 | 8231.00 |
| May 06, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 383.00 |
| May 03, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 758.00 |
| May 02, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 170.00 |
| May 01, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 401.00 |
| Apr 30, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.000 |
| Apr 29, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.000 |
| Apr 26, 2024 | 6.288 | 6.33 | 6.288 | 6.33 | 5567.00 |
| Apr 25, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 166.00 |
| Apr 24, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.000 |
| Apr 23, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 370.00 |
| Apr 22, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 198.00 |
| Apr 19, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.000 |
| Apr 18, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.000 |
| Apr 17, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 800.00 |
| Apr 16, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Apr 15, 2024 | 5.94 | 5.99 | 5.94 | 5.99 | 1383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Nov 17 2023
10.25
Maximum
Jun 07 2021
6.992
Average
7.28
Median
Jun 24 2022
Price Benchmarks
| Naspers Ltd | 43.21 |
| MTN Group Ltd | 4.69 |
| Vodacom Group Ltd | 5.26 |
| Inuvo Inc | 0.3055 |
| Globalstar Inc | 1.21 |
Price Related Metrics
| PS Ratio | 0.8332 |
| Price to Book Value | 8.876 |
| Price to Free Cash Flow | 13.23 |
| Earnings Yield | -9.36% |
| Market Cap | 2.706B |
| Operating PE Ratio | 5.480 |