Nova Cannabis Inc (NOVC.TO)
1.21
-0.08
(-6.20%)
CAD |
TSX |
May 31, 16:00
Nova Cannabis Price: 1.21 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 1.27 | 1.30 | 1.15 | 1.21 | 32713.00 |
May 30, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 4700.00 |
May 29, 2024 | 1.25 | 1.30 | 1.25 | 1.28 | 94767.00 |
May 28, 2024 | 1.26 | 1.30 | 1.24 | 1.25 | 10251.00 |
May 27, 2024 | 1.37 | 1.37 | 1.28 | 1.30 | 2216.00 |
May 24, 2024 | 1.28 | 1.33 | 1.28 | 1.30 | 14005.00 |
May 23, 2024 | 1.20 | 1.31 | 1.18 | 1.30 | 265052.0 |
May 22, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 1674.00 |
May 21, 2024 | 1.17 | 1.22 | 1.17 | 1.19 | 11521.00 |
May 17, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 8712.00 |
May 16, 2024 | 1.22 | 1.29 | 1.16 | 1.23 | 106851.0 |
May 15, 2024 | 1.25 | 1.27 | 1.16 | 1.23 | 9800.00 |
May 14, 2024 | 1.18 | 1.25 | 1.18 | 1.25 | 2112.00 |
May 13, 2024 | 1.27 | 1.27 | 1.20 | 1.20 | 41673.00 |
May 10, 2024 | 1.29 | 1.30 | 1.27 | 1.29 | 33728.00 |
May 09, 2024 | 1.28 | 1.30 | 1.27 | 1.27 | 5318.00 |
May 08, 2024 | 1.38 | 1.38 | 1.23 | 1.29 | 476879.0 |
May 07, 2024 | 1.36 | 1.40 | 1.32 | 1.40 | 13110.00 |
May 06, 2024 | 1.44 | 1.44 | 1.30 | 1.33 | 32977.00 |
May 03, 2024 | 1.38 | 1.42 | 1.34 | 1.42 | 7343.00 |
May 02, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 10709.00 |
May 01, 2024 | 1.44 | 1.44 | 1.25 | 1.34 | 15827.00 |
Apr 30, 2024 | 1.32 | 1.46 | 1.31 | 1.40 | 157602.0 |
Apr 29, 2024 | 1.32 | 1.40 | 1.32 | 1.37 | 8794.00 |
Apr 26, 2024 | 1.34 | 1.37 | 1.32 | 1.36 | 13274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.39
Minimum
Dec 05 2022
4.33
Maximum
Sep 17 2021
1.607
Average
1.10
Median
Jun 13 2022
Price Benchmarks
High Tide Inc | 3.41 |
Relevium Technologies Inc | 0.02 |
Gaby Inc | 0.005 |
PeakBirch Commerce Inc | 0.03 |
Neighbourly Pharmacy Inc (DELISTED) | 18.54 |
Price Related Metrics
PE Ratio | 24.20 |
PS Ratio | 0.2646 |
Price to Book Value | 1.37 |
Price to Free Cash Flow | 5.240 |
Earnings Yield | 4.13% |
Market Cap | 69.37M |
Operating PE Ratio | 5.815 |
Normalized PE Ratio | 10.06 |