Gaby Inc (GABY.CX)
0.005
0.00 (0.00%)
CAD |
CNSX |
Jun 14, 16:00
Gaby Price: 0.005 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 11, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 07, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 03, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 31, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 30, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 28, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 27, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 23, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Oct 04 2022
0.39
Maximum
Jun 21 2019
0.0553
Average
0.03
Median
Nov 04 2021
Price Benchmarks
Relevium Technologies Inc | 0.02 |
High Tide Inc | 3.40 |
PeakBirch Commerce Inc | 0.03 |
Kiaro Holdings Corp | 0.005 |
Nova Cannabis Inc | 1.23 |
Price Related Metrics
Market Cap | 3.670M |