Sunnova Energy International Inc (NOVA)
4.05
-0.10
(-2.41%)
USD |
NYSE |
May 21, 16:00
4.09
+0.04
(+0.99%)
After-Hours: 20:00
Sunnova Energy International Price: 4.05 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 4.22 | 4.23 | 4.05 | 4.15 | 4.733M |
| May 17, 2024 | 4.53 | 4.58 | 4.175 | 4.20 | 5.638M |
| May 16, 2024 | 4.86 | 4.98 | 4.51 | 4.59 | 5.198M |
| May 15, 2024 | 5.56 | 5.61 | 4.56 | 4.81 | 10.36M |
| May 14, 2024 | 4.82 | 5.55 | 4.74 | 5.33 | 16.92M |
| May 13, 2024 | 4.12 | 4.56 | 4.10 | 4.18 | 6.440M |
| May 10, 2024 | 4.37 | 4.485 | 4.02 | 4.03 | 4.261M |
| May 09, 2024 | 4.12 | 4.33 | 4.03 | 4.33 | 5.107M |
| May 08, 2024 | 4.27 | 4.36 | 4.02 | 4.11 | 5.482M |
| May 07, 2024 | 4.64 | 4.695 | 4.41 | 4.42 | 4.908M |
| May 06, 2024 | 4.83 | 4.93 | 4.59 | 4.67 | 6.601M |
| May 03, 2024 | 4.78 | 5.25 | 4.68 | 4.79 | 15.12M |
| May 02, 2024 | 3.935 | 4.50 | 3.75 | 4.42 | 18.95M |
| May 01, 2024 | 4.281 | 4.435 | 3.37 | 3.53 | 25.81M |
| Apr 30, 2024 | 4.23 | 4.37 | 4.125 | 4.21 | 9.088M |
| Apr 29, 2024 | 4.09 | 4.345 | 4.04 | 4.34 | 6.054M |
| Apr 26, 2024 | 3.71 | 4.09 | 3.64 | 4.00 | 7.473M |
| Apr 25, 2024 | 3.82 | 3.86 | 3.58 | 3.68 | 7.228M |
| Apr 24, 2024 | 3.90 | 4.12 | 3.765 | 3.93 | 4.656M |
| Apr 23, 2024 | 3.71 | 4.17 | 3.71 | 3.92 | 7.265M |
| Apr 22, 2024 | 3.80 | 3.945 | 3.635 | 3.82 | 6.729M |
| Apr 19, 2024 | 3.57 | 4.04 | 3.52 | 3.80 | 10.24M |
| Apr 18, 2024 | 3.92 | 4.15 | 3.74 | 3.78 | 7.086M |
| Apr 17, 2024 | 3.94 | 4.13 | 3.87 | 3.92 | 6.987M |
| Apr 16, 2024 | 4.00 | 4.02 | 3.77 | 3.87 | 9.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.53
Minimum
May 01 2024
54.12
Maximum
Jan 21 2021
21.30
Average
18.67
Median
Feb 04 2022
Price Benchmarks
| Sunrun Inc | 11.98 |
| Universal Solar Technology Inc | 0.0001 |
| SunHydrogen Inc | 0.0151 |
| NewHydrogen Inc | 0.007 |
| Amplitude Inc | 9.565 |
Price Related Metrics
| PS Ratio | 0.6768 |
| PEG Ratio | -0.0134 |
| Price to Book Value | 0.3131 |
| Earnings Yield | -83.95% |
| Market Cap | 502.13M |
| PEGY Ratio | -0.0134 |