SunHydrogen Price Trends

SunHydrogen Inc (HYSR)

0.0144 0.00 (0.00%) USD | OTCM | May 17, 15:59

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0137	0.0145	0.0133	0.0144	4.033M
May 16, 2024	0.0142	0.0149	0.0136	0.014	6.995M
May 15, 2024	0.0149	0.0149	0.0142	0.0144	1.647M
May 14, 2024	0.0148	0.0149	0.0142	0.0146	2.566M
May 13, 2024	0.014	0.015	0.014	0.0148	1.642M
May 10, 2024	0.0147	0.0148	0.0142	0.0145	1.231M
May 09, 2024	0.0149	0.0149	0.0144	0.0146	3.047M
May 08, 2024	0.0153	0.0153	0.0142	0.0144	2.562M
May 07, 2024	0.0166	0.0166	0.0142	0.0149	3.171M
May 06, 2024	0.016	0.016	0.0148	0.0158	5.126M
May 03, 2024	0.0148	0.0159	0.0148	0.0159	2.101M
May 02, 2024	0.015	0.0151	0.0147	0.015	2.273M
May 01, 2024	0.015	0.015	0.0136	0.0149	1.451M
Apr 30, 2024	0.015	0.015	0.0133	0.0142	2.174M
Apr 29, 2024	0.014	0.015	0.0131	0.015	1.616M
Apr 26, 2024	0.014	0.0148	0.0136	0.0146	2.158M
Apr 25, 2024	0.0136	0.0148	0.0132	0.0132	4.063M
Apr 24, 2024	0.0139	0.0149	0.013	0.0138	2.409M
Apr 23, 2024	0.0135	0.014	0.0129	0.0134	4.680M
Apr 22, 2024	0.0134	0.0143	0.0128	0.0139	2.279M
Apr 19, 2024	0.0138	0.0145	0.0131	0.0133	3.999M
Apr 18, 2024	0.0144	0.015	0.0135	0.0140	6.510M
Apr 17, 2024	0.0158	0.016	0.014	0.0145	4.959M
Apr 16, 2024	0.016	0.0179	0.0145	0.0158	7.200M
Apr 15, 2024	0.0155	0.0171	0.0155	0.0169	5.308M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0021

Minimum

Oct 28 2019

0.298

Maximum

Jan 20 2021

0.035

Average

0.0255

Median

Oct 23 2020

Price Benchmarks

Universal Solar Technology Inc	0.0001
NewHydrogen Inc	0.0067
Sunnova Energy International Inc	4.20
Sunrun Inc	11.91
SolarMax Technology Inc	12.44

Price Related Metrics

Price to Book Value	1.566
Earnings Yield	-9.69%
Market Cap	73.85M