NewHydrogen Inc (NEWH)
0.0063
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
NewHydrogen Price: 0.0063 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.0069 | 0.0069 | 0.0063 | 0.0063 | 92036.00 |
| May 30, 2024 | 0.007 | 0.007 | 0.0063 | 0.0063 | 341541.0 |
| May 29, 2024 | 0.0065 | 0.0071 | 0.0065 | 0.007 | 59748.00 |
| May 28, 2024 | 0.0062 | 0.007 | 0.0062 | 0.0066 | 408141.0 |
| May 24, 2024 | 0.0066 | 0.0067 | 0.0064 | 0.0067 | 164260.0 |
| May 23, 2024 | 0.0067 | 0.0067 | 0.0062 | 0.0066 | 502417.0 |
| May 22, 2024 | 0.0066 | 0.0068 | 0.0065 | 0.0068 | 709201.0 |
| May 21, 2024 | 0.0064 | 0.0071 | 0.0064 | 0.007 | 479603.0 |
| May 20, 2024 | 0.0072 | 0.0072 | 0.0064 | 0.0064 | 42472.00 |
| May 17, 2024 | 0.0071 | 0.0071 | 0.0066 | 0.0067 | 1.707M |
| May 16, 2024 | 0.0073 | 0.0073 | 0.0067 | 0.0073 | 542846.0 |
| May 15, 2024 | 0.0073 | 0.0073 | 0.0067 | 0.0067 | 62935.00 |
| May 14, 2024 | 0.0069 | 0.0070 | 0.0067 | 0.0068 | 385850.0 |
| May 13, 2024 | 0.0069 | 0.0070 | 0.0068 | 0.0069 | 507277.0 |
| May 10, 2024 | 0.0068 | 0.0071 | 0.0067 | 0.0071 | 472700.0 |
| May 09, 2024 | 0.0067 | 0.0071 | 0.0067 | 0.0071 | 866700.0 |
| May 08, 2024 | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 439611.0 |
| May 07, 2024 | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 118118.0 |
| May 06, 2024 | 0.0068 | 0.0072 | 0.0067 | 0.0069 | 326100.0 |
| May 03, 2024 | 0.007 | 0.0072 | 0.0068 | 0.0072 | 223209.0 |
| May 02, 2024 | 0.0073 | 0.0073 | 0.0066 | 0.007 | 1.032M |
| May 01, 2024 | 0.0073 | 0.0073 | 0.0072 | 0.0073 | 1.127M |
| Apr 30, 2024 | 0.0071 | 0.0071 | 0.0063 | 0.007 | 287230.0 |
| Apr 29, 2024 | 0.0063 | 0.0074 | 0.0062 | 0.0062 | 257682.0 |
| Apr 26, 2024 | 0.0067 | 0.0075 | 0.0059 | 0.0070 | 655800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0031
Minimum
May 18 2020
0.1599
Maximum
Jan 19 2021
0.0199
Average
0.0154
Median
Nov 13 2019
Price Benchmarks
| Universal Solar Technology Inc | 0.0001 |
| SunHydrogen Inc | 0.0156 |
| Sunnova Energy International Inc | 5.22 |
| Sunrun Inc | 14.46 |
| SolarMax Technology Inc | 6.12 |
Price Related Metrics
| Earnings Yield | -45.41% |
| Market Cap | 4.439M |