Nuveen Missouri Quality Municipal Income Fund (NOM)
10.17
+0.02
(+0.20%)
USD |
NYSE |
May 17, 16:00
NOM Total Return Price: 10.17 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 10.17 |
| May 16, 2024 | 10.15 |
| May 15, 2024 | 10.16 |
| May 14, 2024 | 10.10 |
| May 13, 2024 | 10.08 |
| May 10, 2024 | 10.06 |
| May 09, 2024 | 10.11 |
| May 08, 2024 | 10.08 |
| May 07, 2024 | 10.06 |
| May 06, 2024 | 9.996 |
| May 03, 2024 | 9.971 |
| May 02, 2024 | 9.906 |
| May 01, 2024 | 9.881 |
| April 30, 2024 | 9.842 |
| April 29, 2024 | 9.852 |
| April 26, 2024 | 9.836 |
| April 25, 2024 | 9.822 |
| April 24, 2024 | 9.881 |
| April 23, 2024 | 9.891 |
| April 22, 2024 | 9.871 |
| April 19, 2024 | 9.901 |
| April 18, 2024 | 9.941 |
| April 17, 2024 | 9.951 |
| April 16, 2024 | 9.932 |
| April 15, 2024 | 9.901 |
| Date | Value |
|---|---|
| April 12, 2024 | 9.911 |
| April 11, 2024 | 9.872 |
| April 10, 2024 | 9.842 |
| April 09, 2024 | 9.921 |
| April 08, 2024 | 9.936 |
| April 05, 2024 | 9.921 |
| April 04, 2024 | 9.931 |
| April 03, 2024 | 9.921 |
| April 02, 2024 | 9.941 |
| April 01, 2024 | 9.951 |
| March 28, 2024 | 10.08 |
| March 27, 2024 | 10.09 |
| March 26, 2024 | 10.06 |
| March 25, 2024 | 10.08 |
| March 22, 2024 | 10.05 |
| March 21, 2024 | 10.06 |
| March 20, 2024 | 10.08 |
| March 19, 2024 | 10.10 |
| March 18, 2024 | 10.08 |
| March 15, 2024 | 10.04 |
| March 14, 2024 | 10.04 |
| March 13, 2024 | 10.09 |
| March 12, 2024 | 10.09 |
| March 11, 2024 | 10.07 |
| March 08, 2024 | 10.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.323
Minimum
Oct 27 2023
14.93
Maximum
Aug 24 2021
11.69
Average
11.94
Median
Jul 02 2020