Nuveen Georgia Quality Municipal Income Fund (DELISTED) (NKG:DL)
10.10
0.00 (0.00%)
USD |
NYSE |
Jun 27, 16:00
NKG:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 27, 2023 | 10.10 |
| June 26, 2023 | 10.10 |
| June 23, 2023 | 10.10 |
| June 22, 2023 | 10.10 |
| June 21, 2023 | 10.10 |
| April 17, 2023 | 10.10 |
| April 14, 2023 | 10.10 |
| April 13, 2023 | 10.20 |
| April 12, 2023 | 10.17 |
| April 11, 2023 | 10.14 |
| April 10, 2023 | 10.06 |
| April 06, 2023 | 10.10 |
| April 05, 2023 | 10.15 |
| April 04, 2023 | 10.08 |
| April 03, 2023 | 10.15 |
| March 31, 2023 | 10.17 |
| March 30, 2023 | 9.996 |
| March 29, 2023 | 9.896 |
| March 28, 2023 | 9.956 |
| March 27, 2023 | 9.946 |
| March 24, 2023 | 9.966 |
| March 23, 2023 | 9.906 |
| March 22, 2023 | 9.926 |
| March 21, 2023 | 9.846 |
| March 20, 2023 | 9.916 |
| Date | Value |
|---|---|
| March 17, 2023 | 9.986 |
| March 16, 2023 | 9.986 |
| March 15, 2023 | 9.966 |
| March 14, 2023 | 9.936 |
| March 13, 2023 | 9.869 |
| March 10, 2023 | 9.799 |
| March 09, 2023 | 9.729 |
| March 08, 2023 | 9.729 |
| March 07, 2023 | 9.709 |
| March 06, 2023 | 9.709 |
| March 03, 2023 | 9.769 |
| March 02, 2023 | 9.749 |
| March 01, 2023 | 9.749 |
| February 28, 2023 | 9.769 |
| February 27, 2023 | 9.749 |
| February 24, 2023 | 9.844 |
| February 23, 2023 | 9.879 |
| February 22, 2023 | 9.879 |
| February 21, 2023 | 9.819 |
| February 17, 2023 | 10.03 |
| February 16, 2023 | 10.16 |
| February 15, 2023 | 10.28 |
| February 14, 2023 | 10.31 |
| February 13, 2023 | 10.39 |
| February 10, 2023 | 10.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.594
Minimum
Mar 18 2020
13.19
Maximum
Nov 29 2021
11.25
Average
10.98
Median