Blackrock Muniyield Michigan Quality Fund Inc (MIY)
11.33
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
11.35
+0.02
(+0.18%)
After-Hours: 20:00
MIY Total Return Price: 11.33 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 11.33 |
May 16, 2024 | 11.33 |
May 15, 2024 | 11.34 |
May 14, 2024 | 11.28 |
May 13, 2024 | 11.30 |
May 10, 2024 | 11.25 |
May 09, 2024 | 11.30 |
May 08, 2024 | 11.32 |
May 07, 2024 | 11.25 |
May 06, 2024 | 11.21 |
May 03, 2024 | 11.18 |
May 02, 2024 | 11.01 |
May 01, 2024 | 11.01 |
April 30, 2024 | 10.99 |
April 29, 2024 | 10.99 |
April 26, 2024 | 10.97 |
April 25, 2024 | 10.96 |
April 24, 2024 | 11.01 |
April 23, 2024 | 11.04 |
April 22, 2024 | 11.06 |
April 19, 2024 | 11.05 |
April 18, 2024 | 11.05 |
April 17, 2024 | 11.08 |
April 16, 2024 | 11.07 |
April 15, 2024 | 11.11 |
Date | Value |
---|---|
April 12, 2024 | 11.20 |
April 11, 2024 | 11.26 |
April 10, 2024 | 11.27 |
April 09, 2024 | 11.42 |
April 08, 2024 | 11.39 |
April 05, 2024 | 11.40 |
April 04, 2024 | 11.46 |
April 03, 2024 | 11.37 |
April 02, 2024 | 11.43 |
April 01, 2024 | 11.47 |
March 28, 2024 | 11.42 |
March 27, 2024 | 11.46 |
March 26, 2024 | 11.50 |
March 25, 2024 | 11.49 |
March 22, 2024 | 11.52 |
March 21, 2024 | 11.42 |
March 20, 2024 | 11.41 |
March 19, 2024 | 11.40 |
March 18, 2024 | 11.40 |
March 15, 2024 | 11.38 |
March 14, 2024 | 11.34 |
March 13, 2024 | 11.40 |
March 12, 2024 | 11.38 |
March 11, 2024 | 11.38 |
March 08, 2024 | 11.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.205
Minimum
Oct 25 2023
14.07
Maximum
Aug 02 2021
11.73
Average
11.53
Median
Oct 11 2019