Eaton Vance CA Muni Income Trust (CEV)
10.61
-0.10
(-0.93%)
USD |
NYAM |
May 24, 11:34
CEV Total Return Price: 10.61 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 10.71 |
May 22, 2024 | 10.70 |
May 21, 2024 | 10.70 |
May 20, 2024 | 10.78 |
May 17, 2024 | 10.70 |
May 16, 2024 | 10.68 |
May 15, 2024 | 10.65 |
May 14, 2024 | 10.58 |
May 13, 2024 | 10.62 |
May 10, 2024 | 10.52 |
May 09, 2024 | 10.54 |
May 08, 2024 | 10.54 |
May 07, 2024 | 10.53 |
May 06, 2024 | 10.46 |
May 03, 2024 | 10.36 |
May 02, 2024 | 10.28 |
May 01, 2024 | 10.23 |
April 30, 2024 | 10.31 |
April 29, 2024 | 10.35 |
April 26, 2024 | 10.31 |
April 25, 2024 | 10.34 |
April 24, 2024 | 10.36 |
April 23, 2024 | 10.40 |
April 22, 2024 | 10.36 |
April 19, 2024 | 10.36 |
Date | Value |
---|---|
April 18, 2024 | 10.41 |
April 17, 2024 | 10.38 |
April 16, 2024 | 10.25 |
April 15, 2024 | 10.24 |
April 12, 2024 | 10.25 |
April 11, 2024 | 10.46 |
April 10, 2024 | 10.26 |
April 09, 2024 | 10.37 |
April 08, 2024 | 10.41 |
April 05, 2024 | 10.51 |
April 04, 2024 | 10.59 |
April 03, 2024 | 10.48 |
April 02, 2024 | 10.48 |
April 01, 2024 | 10.50 |
March 28, 2024 | 10.52 |
March 27, 2024 | 10.55 |
March 26, 2024 | 10.46 |
March 25, 2024 | 10.47 |
March 22, 2024 | 10.47 |
March 21, 2024 | 10.41 |
March 20, 2024 | 10.39 |
March 19, 2024 | 10.33 |
March 18, 2024 | 10.34 |
March 15, 2024 | 10.32 |
March 14, 2024 | 10.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.468
Minimum
Mar 18 2020
12.78
Maximum
Nov 12 2021
10.62
Average
10.55
Median