New Momentum Corp (NNAX)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

New Momentum Price: 0.0006 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0006 0.0006 0.0005 0.0006 1.997M
May 06, 2024 0.0006 0.0006 0.0006 0.0006 2.460M
May 03, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 02, 2024 0.0005 0.0006 0.0005 0.0005 2.508M
May 01, 2024 0.0006 0.0006 0.0006 0.0006 72343.00
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 427657.0
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 972443.0
Apr 26, 2024 0.0006 0.0006 0.0006 0.0006 3.50M
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 2.80M
Apr 24, 2024 0.0006 0.0006 0.0005 0.0005 2.818M
Apr 23, 2024 0.0005 0.0006 0.0005 0.0006 2.284M
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 5.786M
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 1.188M
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 3.320M
Apr 17, 2024 0.0006 0.0006 0.0005 0.0005 3.035M
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 2.175M
Apr 15, 2024 0.0007 0.0007 0.0005 0.0006 7.537M
Apr 12, 2024 0.0004 0.0007 0.0004 0.0006 65.16M
Apr 11, 2024 0.0005 0.0005 0.0004 0.0004 4.40M
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 1.30M
Apr 09, 2024 0.0004 0.0004 0.0004 0.0004 1000.00
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 3.605M
Apr 05, 2024 0.0005 0.0005 0.0004 0.0005 771000.0
Apr 04, 2024 0.0005 0.0005 0.0004 0.0004 1.52M
Apr 03, 2024 0.0005 0.0005 0.0004 0.0005 56.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Jan 12 2024
2.00
Maximum
Sep 18 2020
0.2623
Average
0.019
Median
Jun 03 2022

Price Benchmarks

Expedia Group Inc 112.91
Lindblad Expeditions Holdings Inc 7.21
Online Vacation Center Holdings Corp 1.26
Airbnb Inc 159.81
Inspirato Inc 3.94

Price Related Metrics

PS Ratio 0.7345
PEG Ratio -0.0042
Earnings Yield -302.7%
Market Cap 0.4955M
PEGY Ratio -0.0042