Inspirato Inc (ISPO)
3.98
-0.02
(-0.50%)
USD |
NASDAQ |
May 15, 14:20
Inspirato Price: 3.98 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 3.90 | 4.28 | 3.90 | 4.00 | 8370.00 |
| May 13, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 327.00 |
| May 10, 2024 | 3.94 | 3.954 | 3.90 | 3.900 | 2900.00 |
| May 09, 2024 | 3.97 | 3.97 | 3.90 | 3.94 | 4804.00 |
| May 08, 2024 | 3.90 | 3.980 | 3.90 | 3.92 | 12628.00 |
| May 07, 2024 | 3.923 | 3.99 | 3.90 | 3.90 | 11321.00 |
| May 06, 2024 | 3.95 | 3.990 | 3.931 | 3.990 | 3717.00 |
| May 03, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 2012.00 |
| May 02, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 647.00 |
| May 01, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 791.00 |
| Apr 30, 2024 | 3.90 | 4.00 | 3.90 | 3.90 | 1298.00 |
| Apr 29, 2024 | 3.90 | 3.944 | 3.90 | 3.94 | 880.00 |
| Apr 26, 2024 | 3.992 | 4.00 | 3.90 | 3.90 | 1162.00 |
| Apr 25, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 248.00 |
| Apr 24, 2024 | 3.965 | 3.995 | 3.93 | 3.995 | 1110.00 |
| Apr 23, 2024 | 3.90 | 3.96 | 3.90 | 3.96 | 1872.00 |
| Apr 22, 2024 | 4.05 | 4.05 | 3.90 | 3.910 | 8686.00 |
| Apr 19, 2024 | 3.955 | 3.99 | 3.90 | 3.91 | 8491.00 |
| Apr 18, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Apr 17, 2024 | 4.00 | 4.00 | 3.80 | 3.91 | 9061.00 |
| Apr 16, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 911.00 |
| Apr 15, 2024 | 4.005 | 4.04 | 3.950 | 3.950 | 2520.00 |
| Apr 12, 2024 | 3.95 | 4.03 | 3.95 | 4.03 | 3152.00 |
| Apr 11, 2024 | 4.00 | 4.00 | 3.95 | 4.000 | 30331.00 |
| Apr 10, 2024 | 3.83 | 4.00 | 3.80 | 3.97 | 15155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.65
Minimum
Nov 09 2023
1853.00
Maximum
Feb 17 2022
104.48
Average
49.60
Median
Sep 29 2022
Price Benchmarks
| Expedia Group Inc | 112.28 |
| Lindblad Expeditions Holdings Inc | 7.44 |
| Online Vacation Center Holdings Corp | 1.26 |
| Consolidated Capital Of North America Inc | 0.0007 |
| Airbnb Inc | 146.00 |
Price Related Metrics
| PS Ratio | 0.0409 |
| PEG Ratio | -0.0051 |
| Earnings Yield | -379.6% |
| Market Cap | 14.63M |
| PEGY Ratio | -0.0051 |