Invesco Trust for Investment Grade Municipals (VGM)
9.53
+0.03
(+0.32%)
USD |
NYSE |
Apr 26, 16:00
9.53
0.00 (0.00%)
After-Hours: 20:00
VGM Price: 9.53 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.53 | 9.53 | 9.48 | 9.50 | 82140.00 |
Apr 24, 2024 | 9.57 | 9.59 | 9.54 | 9.58 | 171599.0 |
Apr 23, 2024 | 9.54 | 9.575 | 9.53 | 9.56 | 137758.0 |
Apr 22, 2024 | 9.50 | 9.53 | 9.49 | 9.53 | 97906.00 |
Apr 19, 2024 | 9.53 | 9.54 | 9.49 | 9.49 | 62949.00 |
Apr 18, 2024 | 9.52 | 9.524 | 9.472 | 9.49 | 125963.0 |
Apr 17, 2024 | 9.54 | 9.56 | 9.51 | 9.53 | 119947.0 |
Apr 16, 2024 | 9.49 | 9.53 | 9.47 | 9.51 | 132876.0 |
Apr 15, 2024 | 9.47 | 9.53 | 9.47 | 9.50 | 255009.0 |
Apr 12, 2024 | 9.60 | 9.605 | 9.56 | 9.58 | 140506.0 |
Apr 11, 2024 | 9.57 | 9.57 | 9.50 | 9.56 | 106428.0 |
Apr 10, 2024 | 9.59 | 9.59 | 9.519 | 9.52 | 112851.0 |
Apr 09, 2024 | 9.63 | 9.65 | 9.60 | 9.64 | 139889.0 |
Apr 08, 2024 | 9.67 | 9.69 | 9.61 | 9.61 | 112428.0 |
Apr 05, 2024 | 9.63 | 9.65 | 9.62 | 9.65 | 110275.0 |
Apr 04, 2024 | 9.68 | 9.72 | 9.650 | 9.66 | 112508.0 |
Apr 03, 2024 | 9.71 | 9.725 | 9.66 | 9.68 | 162774.0 |
Apr 02, 2024 | 9.71 | 9.79 | 9.71 | 9.76 | 134434.0 |
Apr 01, 2024 | 9.85 | 9.85 | 9.73 | 9.76 | 169312.0 |
Mar 28, 2024 | 9.86 | 9.87 | 9.81 | 9.86 | 153126.0 |
Mar 27, 2024 | 9.85 | 9.87 | 9.815 | 9.84 | 122146.0 |
Mar 26, 2024 | 9.85 | 9.899 | 9.81 | 9.81 | 168438.0 |
Mar 25, 2024 | 9.89 | 9.89 | 9.84 | 9.88 | 63441.00 |
Mar 22, 2024 | 9.92 | 9.94 | 9.87 | 9.89 | 95226.00 |
Mar 21, 2024 | 9.91 | 9.922 | 9.86 | 9.86 | 111668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Oct 25 2023
14.30
Maximum
Sep 01 2021
11.66
Average
12.22
Median
Apr 29 2019