Nokian Tyres PLC (NKRKY)
4.38
+0.12
(+2.82%)
USD |
OTCM |
May 03, 16:00
Nokian Tyres Total Return Price: 4.38 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.38 |
May 02, 2024 | 4.26 |
May 01, 2024 | 4.50 |
April 30, 2024 | 4.314 |
April 29, 2024 | 4.394 |
April 26, 2024 | 4.534 |
April 25, 2024 | 4.534 |
April 24, 2024 | 4.77 |
April 23, 2024 | 4.77 |
April 22, 2024 | 4.80 |
April 19, 2024 | 4.76 |
April 18, 2024 | 4.73 |
April 17, 2024 | 4.74 |
April 16, 2024 | 4.75 |
April 15, 2024 | 4.82 |
April 12, 2024 | 4.84 |
April 11, 2024 | 5.03 |
April 10, 2024 | 5.05 |
April 09, 2024 | 5.05 |
April 08, 2024 | 5.02 |
April 05, 2024 | 4.91 |
April 04, 2024 | 4.79 |
April 03, 2024 | 4.77 |
April 02, 2024 | 4.57 |
April 01, 2024 | 4.72 |
Date | Value |
---|---|
March 28, 2024 | 4.72 |
March 27, 2024 | 4.72 |
March 26, 2024 | 4.71 |
March 25, 2024 | 4.68 |
March 22, 2024 | 4.68 |
March 21, 2024 | 4.68 |
March 20, 2024 | 4.71 |
March 19, 2024 | 4.41 |
March 18, 2024 | 4.41 |
March 15, 2024 | 4.38 |
March 14, 2024 | 4.36 |
March 13, 2024 | 4.51 |
March 12, 2024 | 4.51 |
March 11, 2024 | 4.55 |
March 08, 2024 | 4.52 |
March 07, 2024 | 4.53 |
March 06, 2024 | 4.49 |
March 05, 2024 | 4.41 |
March 04, 2024 | 4.46 |
March 01, 2024 | 4.54 |
February 29, 2024 | 4.52 |
February 28, 2024 | 4.525 |
February 27, 2024 | 4.52 |
February 26, 2024 | 4.52 |
February 23, 2024 | 4.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.276
Minimum
Oct 25 2023
18.54
Maximum
Aug 02 2021
9.757
Average
9.850
Median
May 29 2020
Total Return Price Benchmarks
Fiskars Oyj | 18.06 |
Huhtamäki Oyj | 39.14 |
Kamux Corp | 12.17 |
Harvia PLC | 19.30 |
Amer Sports Inc | 14.48 |