Harvia PLC (HRVFF)
19.30
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Harvia Total Return Price: 19.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 19.30 |
May 16, 2024 | 19.30 |
May 15, 2024 | 19.30 |
May 14, 2024 | 19.30 |
May 13, 2024 | 19.30 |
May 10, 2024 | 19.30 |
May 09, 2024 | 19.30 |
May 08, 2024 | 19.30 |
May 07, 2024 | 19.30 |
May 06, 2024 | 19.30 |
May 03, 2024 | 19.30 |
May 02, 2024 | 19.30 |
May 01, 2024 | 19.30 |
April 30, 2024 | 19.30 |
April 29, 2024 | 19.30 |
April 26, 2024 | 18.94 |
April 25, 2024 | 18.94 |
April 24, 2024 | 18.94 |
April 23, 2024 | 18.94 |
April 22, 2024 | 18.94 |
April 19, 2024 | 18.94 |
April 18, 2024 | 18.94 |
April 17, 2024 | 18.94 |
April 16, 2024 | 18.94 |
April 15, 2024 | 18.94 |
Date | Value |
---|---|
April 12, 2024 | 18.94 |
April 11, 2024 | 18.94 |
April 10, 2024 | 18.94 |
April 09, 2024 | 18.94 |
April 08, 2024 | 18.94 |
April 05, 2024 | 18.94 |
April 04, 2024 | 18.94 |
April 03, 2024 | 18.94 |
April 02, 2024 | 18.94 |
April 01, 2024 | 18.94 |
March 28, 2024 | 18.94 |
March 27, 2024 | 18.94 |
March 26, 2024 | 18.94 |
March 25, 2024 | 18.94 |
March 22, 2024 | 18.94 |
March 21, 2024 | 18.94 |
March 20, 2024 | 18.94 |
March 19, 2024 | 18.94 |
March 18, 2024 | 18.94 |
March 15, 2024 | 18.94 |
March 14, 2024 | 18.94 |
March 13, 2024 | 18.94 |
March 12, 2024 | 18.94 |
March 11, 2024 | 18.94 |
March 08, 2024 | 18.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.27
Minimum
Jan 13 2023
56.03
Maximum
Oct 17 2022
35.25
Average
18.94
Median
Oct 20 2023
Total Return Price Benchmarks
Nokian Tyres PLC | 4.85 |
Fiskars Oyj | 18.06 |
Huhtamäki Oyj | 39.14 |
Kamux Corp | 12.17 |
Amer Sports Inc | 16.15 |