Fiskars Oyj (FKRAF)
18.06
-0.30
(-1.66%)
USD |
OTCM |
May 03, 16:00
Fiskars Total Return Price: 18.06 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 18.06 |
May 02, 2024 | 18.36 |
May 01, 2024 | 18.36 |
April 30, 2024 | 18.36 |
April 29, 2024 | 18.36 |
April 26, 2024 | 18.36 |
April 25, 2024 | 18.36 |
April 24, 2024 | 18.36 |
April 23, 2024 | 19.09 |
April 22, 2024 | 19.11 |
April 19, 2024 | 19.11 |
April 18, 2024 | 19.11 |
April 17, 2024 | 19.11 |
April 16, 2024 | 19.11 |
April 15, 2024 | 19.11 |
April 12, 2024 | 19.11 |
April 11, 2024 | 19.11 |
April 10, 2024 | 19.11 |
April 09, 2024 | 19.11 |
April 08, 2024 | 19.00 |
April 05, 2024 | 19.00 |
April 04, 2024 | 19.26 |
April 03, 2024 | 19.26 |
April 02, 2024 | 19.26 |
April 01, 2024 | 19.26 |
Date | Value |
---|---|
March 28, 2024 | 19.26 |
March 27, 2024 | 18.40 |
March 26, 2024 | 18.40 |
March 25, 2024 | 17.37 |
March 22, 2024 | 17.37 |
March 21, 2024 | 17.37 |
March 20, 2024 | 17.37 |
March 19, 2024 | 17.37 |
March 18, 2024 | 17.37 |
March 15, 2024 | 17.37 |
March 14, 2024 | 17.37 |
March 13, 2024 | 16.93 |
March 12, 2024 | 16.93 |
March 11, 2024 | 16.93 |
March 08, 2024 | 16.88 |
March 07, 2024 | 16.88 |
March 06, 2024 | 16.88 |
March 05, 2024 | 16.88 |
March 04, 2024 | 16.88 |
March 01, 2024 | 16.88 |
February 29, 2024 | 17.35 |
February 28, 2024 | 17.35 |
February 27, 2024 | 17.35 |
February 26, 2024 | 17.35 |
February 23, 2024 | 17.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.620
Minimum
Mar 18 2020
23.99
Maximum
Feb 16 2022
15.98
Average
16.36
Median
Nov 20 2023
Total Return Price Benchmarks
Nokian Tyres PLC | 4.465 |
Huhtamäki Oyj | 39.14 |
Kamux Corp | 12.17 |
Harvia PLC | 19.30 |
Amer Sports Inc | 14.55 |