Nokian Tyres PLC (NKRKY)
4.90
+0.12
(+2.51%)
USD |
OTCM |
May 16, 16:00
Nokian Tyres Price: 4.90 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 4.91 | 4.91 | 4.90 | 4.90 | 1350.00 |
| May 15, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1005.00 |
| May 14, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 701.00 |
| May 13, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1000.00 |
| May 10, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 270.00 |
| May 09, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| May 08, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| May 07, 2024 | 4.42 | 4.43 | 4.42 | 4.43 | 2000.00 |
| May 06, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | 300.00 |
| May 03, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1001.00 |
| May 02, 2024 | 4.29 | 4.29 | 4.26 | 4.26 | 1701.00 |
| May 01, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 30, 2024 | 4.52 | 4.56 | 4.50 | 4.50 | 1591.00 |
| Apr 29, 2024 | 4.75 | 4.75 | 4.584 | 4.584 | 1233.00 |
| Apr 26, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Apr 25, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 100.00 |
| Apr 24, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 0.000 |
| Apr 23, 2024 | 4.80 | 4.80 | 4.77 | 4.77 | 908.00 |
| Apr 22, 2024 | 4.79 | 4.80 | 4.77 | 4.80 | 9460.00 |
| Apr 19, 2024 | 4.788 | 4.788 | 4.76 | 4.76 | 815.00 |
| Apr 18, 2024 | 4.77 | 4.77 | 4.73 | 4.73 | 1845.00 |
| Apr 17, 2024 | 4.75 | 4.75 | 4.68 | 4.74 | 8120.00 |
| Apr 16, 2024 | 4.76 | 4.76 | 4.75 | 4.75 | 399.00 |
| Apr 15, 2024 | 4.91 | 4.93 | 4.82 | 4.82 | 1320.00 |
| Apr 12, 2024 | 4.86 | 4.86 | 4.84 | 4.84 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.37
Minimum
Oct 25 2023
21.06
Maximum
Aug 02 2021
11.07
Average
11.30
Median
Jun 17 2020
Price Benchmarks
| Fiskars Oyj | 18.06 |
| Huhtamäki Oyj | 39.14 |
| Kamux Corp | 12.17 |
| Harvia PLC | 19.30 |
| Amer Sports Inc | 16.25 |
Price Related Metrics
| PE Ratio | 186.08 |
| PS Ratio | 1.065 |
| Price to Book Value | 0.9418 |
| Earnings Yield | 0.54% |
| Market Cap | 1.351B |
| Operating PE Ratio | 51.86 |
| Normalized PE Ratio | 207.27 |