GT Resources Inc (NKORF)

0.027 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

GT Resources Price: 0.027 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0323 0.0335 0.027 0.027 31000.00
May 06, 2024 0.0286 0.0286 0.0286 0.0286 770.00
May 03, 2024 0.0291 0.0291 0.029 0.029 30050.00
May 02, 2024 0.0335 0.0335 0.0335 0.0335 0.000
May 01, 2024 0.0299 0.0335 0.0299 0.0335 20000.00
Apr 30, 2024 0.0335 0.0335 0.0335 0.0335 20000.00
Apr 29, 2024 0.03 0.03 0.03 0.03 178000.0
Apr 26, 2024 0.0302 0.0302 0.027 0.027 6404.00
Apr 25, 2024 0.03 0.03 0.026 0.03 179100.0
Apr 24, 2024 0.027 0.027 0.027 0.027 23050.00
Apr 23, 2024 0.0323 0.0335 0.0255 0.0255 679290.0
Apr 22, 2024 0.0249 0.0335 0.0249 0.0298 200638.0
Apr 19, 2024 0.029 0.0335 0.0263 0.0291 54100.00
Apr 18, 2024 0.0308 0.0308 0.0308 0.0308 21066.00
Apr 17, 2024 0.0325 0.0335 0.0263 0.0335 117200.0
Apr 16, 2024 0.0335 0.0335 0.03 0.0313 62000.00
Apr 15, 2024 0.0291 0.0291 0.0291 0.0291 2000.00
Apr 12, 2024 0.0291 0.034 0.028 0.0306 148733.0
Apr 11, 2024 0.0329 0.0329 0.0290 0.0290 56052.00
Apr 10, 2024 0.03 0.03 0.03 0.03 20000.00
Apr 09, 2024 0.0294 0.0305 0.0290 0.0305 51000.00
Apr 08, 2024 0.0262 0.0302 0.0262 0.0302 53000.00
Apr 05, 2024 0.0209 0.03 0.0209 0.03 73030.00
Apr 04, 2024 0.0294 0.032 0.0294 0.0295 35200.00
Apr 03, 2024 0.0297 0.0302 0.0278 0.0278 18500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.024
Minimum
Apr 01 2024
0.31
Maximum
Jan 20 2021
0.1136
Average
0.09
Median
Aug 13 2020

Price Benchmarks

Endeavour Silver Corp 2.72
Seabridge Gold Inc 14.86
Gold Royalty Corp 1.865
TMC The Metals Co Inc 1.455
Austin Gold Corp 1.02

Price Related Metrics

Price to Book Value 1.207
Earnings Yield -53.00%
Market Cap 9.741M