Video River Networks Inc (NIHK)
0.0045
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Video River Networks Price: 0.0045 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 8000.00 |
| May 02, 2024 | 0.005 | 0.005 | 0.004 | 0.004 | 3625.00 |
| May 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 60000.00 |
| Apr 30, 2024 | 0.0036 | 0.007 | 0.0036 | 0.0064 | 34960.00 |
| Apr 29, 2024 | 0.0038 | 0.004 | 0.0038 | 0.004 | 126570.0 |
| Apr 26, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 3500.00 |
| Apr 25, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 14500.00 |
| Apr 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Apr 23, 2024 | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 6000.00 |
| Apr 22, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2500.00 |
| Apr 19, 2024 | 0.0067 | 0.0067 | 0.0052 | 0.0052 | 300.00 |
| Apr 18, 2024 | 0.0055 | 0.0055 | 0.0035 | 0.0035 | 143000.0 |
| Apr 17, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Apr 16, 2024 | 0.0075 | 0.0075 | 0.0031 | 0.0075 | 39232.00 |
| Apr 15, 2024 | 0.0063 | 0.0075 | 0.0063 | 0.0075 | 19624.00 |
| Apr 12, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.000 |
| Apr 11, 2024 | 0.0071 | 0.0071 | 0.0059 | 0.0063 | 12784.00 |
| Apr 10, 2024 | 0.0076 | 0.0076 | 0.0055 | 0.0071 | 211905.0 |
| Apr 09, 2024 | 0.008 | 0.0083 | 0.0068 | 0.0068 | 48398.00 |
| Apr 08, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 114672.0 |
| Apr 05, 2024 | 0.007 | 0.0080 | 0.007 | 0.0080 | 66776.00 |
| Apr 04, 2024 | 0.0062 | 0.0079 | 0.0062 | 0.0062 | 30905.00 |
| Apr 03, 2024 | 0.0062 | 0.0086 | 0.0062 | 0.0067 | 174620.0 |
| Apr 02, 2024 | 0.006 | 0.0062 | 0.006 | 0.0061 | 40466.00 |
| Apr 01, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
May 23 2019
0.1711
Maximum
Mar 15 2021
0.0288
Average
0.0106
Median
Oct 14 2020
Price Benchmarks
| Oxford Square Capital Corp | 3.20 |
| Prospect Capital Corp | 5.26 |
| New Mountain Finance Corp | 12.70 |
| Netcapital Inc | 0.1234 |
| The Marygold Companies Inc | 1.40 |
Price Related Metrics
| PE Ratio | 1.667 |
| PS Ratio | 1.235 |
| Price to Book Value | 0.2351 |
| Price to Free Cash Flow | 1.364 |
| Earnings Yield | 60.00% |
| Market Cap | 0.8207M |
| Normalized PE Ratio | 1.667 |