Netcapital Inc (NCPL)

0.13 0.00 (0.00%) USD  |  NASDAQ  |  Apr 26, 16:00
0.13 0.00 (0.00%) After-Hours: 20:00
More

Netcapital Price: 0.13 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.1377 0.1377 0.126 0.13 964210.0
Apr 25, 2024 0.143 0.1469 0.127 0.1307 2.963M
Apr 24, 2024 0.1295 0.1466 0.1112 0.145 918421.0
Apr 23, 2024 0.1274 0.137 0.1274 0.1302 115678.0
Apr 22, 2024 0.1271 0.1341 0.1271 0.128 185435.0
Apr 19, 2024 0.122 0.138 0.1214 0.131 428323.0
Apr 18, 2024 0.1286 0.1286 0.1216 0.1265 94792.00
Apr 17, 2024 0.125 0.1285 0.1214 0.1282 139263.0
Apr 16, 2024 0.128 0.1309 0.1207 0.1252 176018.0
Apr 15, 2024 0.125 0.1371 0.1228 0.13 761041.0
Apr 12, 2024 0.1209 0.1253 0.1186 0.1248 261163.0
Apr 11, 2024 0.121 0.1236 0.115 0.1199 359973.0
Apr 10, 2024 0.12 0.1266 0.12 0.1219 250339.0
Apr 09, 2024 0.123 0.142 0.116 0.1278 2.309M
Apr 08, 2024 0.125 0.127 0.116 0.1193 329906.0
Apr 05, 2024 0.124 0.1309 0.1161 0.12 434623.0
Apr 04, 2024 0.124 0.1323 0.1231 0.1283 203572.0
Apr 03, 2024 0.1325 0.137 0.1228 0.125 549617.0
Apr 02, 2024 0.1399 0.1399 0.131 0.137 182542.0
Apr 01, 2024 0.133 0.1426 0.1229 0.14 424202.0
Mar 28, 2024 0.1242 0.1274 0.1225 0.1246 835960.0
Mar 27, 2024 0.1223 0.1281 0.1223 0.1251 269100.0
Mar 26, 2024 0.124 0.1296 0.124 0.1271 321296.0
Mar 25, 2024 0.1296 0.1296 0.125 0.1264 196426.0
Mar 22, 2024 0.1235 0.1283 0.121 0.1283 478361.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1193
Minimum
Apr 08 2024
28.80
Maximum
Aug 22 2019
7.426
Average
8.20
Median
May 03 2019

Price Benchmarks

Oxford Square Capital Corp 3.20
Prospect Capital Corp 5.27
New Mountain Finance Corp 12.72
The Marygold Companies Inc 1.27
Cleanspark Inc 19.23

Price Related Metrics

PS Ratio 0.1451
Price to Book Value 0.0645
Earnings Yield -38.46%
Market Cap 2.601M
Normalized PE Ratio 1.427