Nicholas Financial Inc (NICK)
6.695
-0.06
(-0.81%)
USD |
NASDAQ |
Apr 29, 16:00
Nicholas Financial 1 Year Total Returns (Daily): 31.79% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 29, 2024 | 31.79% |
April 26, 2024 | 39.46% |
April 25, 2024 | 34.14% |
April 24, 2024 | 28.71% |
April 23, 2024 | 29.35% |
April 22, 2024 | 29.35% |
April 19, 2024 | 32.60% |
April 18, 2024 | 30.87% |
April 17, 2024 | 36.36% |
April 16, 2024 | 38.36% |
April 15, 2024 | 38.80% |
April 12, 2024 | 34.76% |
April 11, 2024 | 26.30% |
April 10, 2024 | 22.26% |
April 09, 2024 | 20.49% |
April 08, 2024 | 18.02% |
April 05, 2024 | 19.95% |
April 04, 2024 | 23.02% |
April 03, 2024 | 18.28% |
April 02, 2024 | 9.81% |
April 01, 2024 | 9.56% |
March 28, 2024 | 19.22% |
March 27, 2024 | 15.36% |
March 26, 2024 | 21.79% |
March 25, 2024 | 24.58% |
Date | Value |
---|---|
March 22, 2024 | 34.11% |
March 21, 2024 | 22.50% |
March 20, 2024 | 26.94% |
March 19, 2024 | 28.73% |
March 18, 2024 | 27.99% |
March 15, 2024 | 19.04% |
March 14, 2024 | 17.27% |
March 13, 2024 | 17.64% |
March 12, 2024 | 20.74% |
March 11, 2024 | 20.91% |
March 08, 2024 | 11.60% |
March 07, 2024 | 15.42% |
March 06, 2024 | 16.03% |
March 05, 2024 | 10.31% |
March 04, 2024 | 10.63% |
March 01, 2024 | 7.06% |
February 29, 2024 | 9.79% |
February 28, 2024 | 10.43% |
February 27, 2024 | 6.15% |
February 26, 2024 | 13.31% |
February 23, 2024 | 10.95% |
February 22, 2024 | 15.18% |
February 21, 2024 | 4.92% |
February 20, 2024 | 2.40% |
February 16, 2024 | 0.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.33%
Minimum
May 04 2023
111.7%
Maximum
Apr 21 2021
-4.91%
Average
-12.80%
Median
Nov 25 2020
1 Year Total Returns (Daily) Benchmarks
EZCORP Inc | 29.85% |
FirstCash Holdings Inc | 13.43% |
SLM Corp | 47.96% |
World Acceptance Corp | 41.35% |
Atlanticus Holdings Corp | -5.86% |