Atlanticus Holdings Corp (ATLC)
27.49
+0.46
(+1.70%)
USD |
NASDAQ |
May 06, 16:00
Atlanticus Holdings 1 Year Total Returns (Daily): -2.86% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | -2.86% |
| May 03, 2024 | -0.70% |
| May 02, 2024 | -3.28% |
| May 01, 2024 | -6.40% |
| April 30, 2024 | -9.29% |
| April 29, 2024 | -5.86% |
| April 26, 2024 | -0.26% |
| April 25, 2024 | -5.37% |
| April 24, 2024 | -12.82% |
| April 23, 2024 | -16.43% |
| April 22, 2024 | -19.22% |
| April 19, 2024 | -15.28% |
| April 18, 2024 | -15.75% |
| April 17, 2024 | -11.53% |
| April 16, 2024 | -8.83% |
| April 15, 2024 | -8.69% |
| April 12, 2024 | -2.60% |
| April 11, 2024 | -2.38% |
| April 10, 2024 | -0.65% |
| April 09, 2024 | 2.51% |
| April 08, 2024 | 4.22% |
| April 05, 2024 | 7.21% |
| April 04, 2024 | 8.37% |
| April 03, 2024 | 6.56% |
| April 02, 2024 | 5.71% |
| Date | Value |
|---|---|
| April 01, 2024 | 6.89% |
| March 28, 2024 | 11.12% |
| March 27, 2024 | 17.17% |
| March 26, 2024 | 12.13% |
| March 25, 2024 | 14.83% |
| March 22, 2024 | 20.92% |
| March 21, 2024 | 22.17% |
| March 20, 2024 | 35.92% |
| March 19, 2024 | 36.59% |
| March 18, 2024 | 36.31% |
| March 15, 2024 | 22.82% |
| March 14, 2024 | 15.33% |
| March 13, 2024 | 19.94% |
| March 12, 2024 | 12.83% |
| March 11, 2024 | 15.28% |
| March 08, 2024 | 1.55% |
| March 07, 2024 | 2.42% |
| March 06, 2024 | 2.37% |
| March 05, 2024 | -6.74% |
| March 04, 2024 | -1.69% |
| March 01, 2024 | 0.76% |
| February 29, 2024 | 3.43% |
| February 28, 2024 | 2.34% |
| February 27, 2024 | 4.68% |
| February 26, 2024 | 3.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.65%
Minimum
Nov 09 2022
655.3%
Maximum
Aug 31 2021
106.6%
Average
76.35%
Median
Jun 10 2019
1 Year Total Returns (Daily) Benchmarks
| EZCORP Inc | 12.53% |
| FirstCash Holdings Inc | 12.63% |
| Nicholas Financial Inc | 47.01% |
| SLM Corp | 55.77% |
| World Acceptance Corp | 28.00% |