Nagarro SE (NGRRF)
92.86
-3.24
(-3.37%)
USD |
OTCM |
May 17, 15:55
Nagarro Total Return Price: 92.86 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 92.86 |
May 16, 2024 | 96.10 |
May 15, 2024 | 96.53 |
May 14, 2024 | 97.02 |
May 13, 2024 | 77.82 |
May 10, 2024 | 79.76 |
May 09, 2024 | 78.70 |
May 08, 2024 | 82.81 |
May 07, 2024 | 81.91 |
May 06, 2024 | 77.59 |
May 03, 2024 | 77.59 |
May 02, 2024 | 77.59 |
May 01, 2024 | 77.59 |
April 30, 2024 | 77.59 |
April 29, 2024 | 77.90 |
April 26, 2024 | 76.35 |
April 25, 2024 | 75.34 |
April 24, 2024 | 75.34 |
April 23, 2024 | 75.24 |
April 22, 2024 | 71.86 |
April 19, 2024 | 72.62 |
April 18, 2024 | 73.13 |
April 17, 2024 | 73.99 |
April 16, 2024 | 76.01 |
April 15, 2024 | 78.00 |
Date | Value |
---|---|
April 12, 2024 | 76.63 |
April 11, 2024 | 77.84 |
April 10, 2024 | 80.60 |
April 09, 2024 | 81.83 |
April 08, 2024 | 81.83 |
April 05, 2024 | 80.33 |
April 04, 2024 | 82.80 |
April 03, 2024 | 82.80 |
April 02, 2024 | 82.22 |
April 01, 2024 | 84.00 |
March 28, 2024 | 86.17 |
March 27, 2024 | 82.00 |
March 26, 2024 | 82.00 |
March 25, 2024 | 82.69 |
March 22, 2024 | 80.96 |
March 21, 2024 | 80.96 |
March 20, 2024 | 81.64 |
March 19, 2024 | 81.00 |
March 18, 2024 | 81.46 |
March 15, 2024 | 83.29 |
March 14, 2024 | 83.84 |
March 13, 2024 | 83.30 |
March 12, 2024 | 84.61 |
March 11, 2024 | 80.88 |
March 08, 2024 | 83.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.99
Minimum
Oct 30 2023
243.92
Maximum
Jan 03 2022
117.01
Average
105.00
Median
Oct 25 2022
Total Return Price Benchmarks
SAP SE | 192.80 |
voxeljet AG (DELISTED) | -- |
Northern Data AG | 9.26 |
Adesso SE | 130.04 |
Mynaric AG | 5.58 |