Mynaric AG (MYNA)
4.74
-0.47
(-9.02%)
USD |
NASDAQ |
May 03, 16:00
5.13
+0.39
(+8.23%)
After-Hours: 20:00
Mynaric Total Return Price: 4.74 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.74 |
| May 02, 2024 | 5.21 |
| May 01, 2024 | 5.195 |
| April 30, 2024 | 5.185 |
| April 29, 2024 | 5.47 |
| April 26, 2024 | 5.790 |
| April 25, 2024 | 5.840 |
| April 24, 2024 | 5.28 |
| April 23, 2024 | 5.56 |
| April 22, 2024 | 5.535 |
| April 19, 2024 | 5.575 |
| April 18, 2024 | 5.51 |
| April 17, 2024 | 5.58 |
| April 16, 2024 | 5.700 |
| April 15, 2024 | 5.33 |
| April 12, 2024 | 4.93 |
| April 11, 2024 | 4.80 |
| April 10, 2024 | 4.80 |
| April 09, 2024 | 4.96 |
| April 08, 2024 | 4.79 |
| April 05, 2024 | 4.66 |
| April 04, 2024 | 4.60 |
| April 03, 2024 | 4.70 |
| April 02, 2024 | 4.40 |
| April 01, 2024 | 4.815 |
| Date | Value |
|---|---|
| March 28, 2024 | 4.795 |
| March 27, 2024 | 4.55 |
| March 26, 2024 | 4.764 |
| March 25, 2024 | 4.466 |
| March 22, 2024 | 4.690 |
| March 21, 2024 | 4.50 |
| March 20, 2024 | 4.68 |
| March 19, 2024 | 4.703 |
| March 18, 2024 | 4.73 |
| March 15, 2024 | 4.67 |
| March 14, 2024 | 4.39 |
| March 13, 2024 | 4.26 |
| March 12, 2024 | 4.50 |
| March 11, 2024 | 4.335 |
| March 08, 2024 | 4.11 |
| March 07, 2024 | 4.05 |
| March 06, 2024 | 4.10 |
| March 05, 2024 | 4.21 |
| March 04, 2024 | 4.20 |
| March 01, 2024 | 4.30 |
| February 29, 2024 | 4.45 |
| February 28, 2024 | 4.643 |
| February 27, 2024 | 4.31 |
| February 26, 2024 | 4.31 |
| February 23, 2024 | 4.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.302
Minimum
Oct 20 2023
19.78
Maximum
Nov 16 2021
6.998
Average
6.187
Median
Mar 27 2023
Total Return Price Benchmarks
| SAP SE | 183.45 |
| voxeljet AG (DELISTED) | -- |
| Northern Data AG | 9.26 |
| Adesso SE | 130.04 |
| Nagarro SE | 77.59 |