Adesso SE (ADSGF)
130.04
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Adesso Total Return Price: 130.04 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 130.04 |
May 16, 2024 | 130.04 |
May 15, 2024 | 130.04 |
May 14, 2024 | 130.04 |
May 13, 2024 | 130.04 |
May 10, 2024 | 130.04 |
May 09, 2024 | 130.04 |
May 08, 2024 | 130.04 |
May 07, 2024 | 130.04 |
May 06, 2024 | 130.04 |
May 03, 2024 | 130.04 |
May 02, 2024 | 130.04 |
May 01, 2024 | 130.04 |
April 30, 2024 | 130.04 |
April 29, 2024 | 130.04 |
April 26, 2024 | 130.04 |
April 25, 2024 | 130.04 |
April 24, 2024 | 130.04 |
April 23, 2024 | 130.04 |
April 22, 2024 | 130.04 |
April 19, 2024 | 130.04 |
April 18, 2024 | 130.04 |
April 17, 2024 | 130.04 |
April 16, 2024 | 130.04 |
April 15, 2024 | 130.04 |
Date | Value |
---|---|
April 12, 2024 | 130.04 |
April 11, 2024 | 130.04 |
April 10, 2024 | 130.04 |
April 09, 2024 | 130.04 |
April 08, 2024 | 130.04 |
April 05, 2024 | 130.04 |
April 04, 2024 | 130.04 |
April 03, 2024 | 130.04 |
April 02, 2024 | 130.04 |
April 01, 2024 | 130.04 |
March 28, 2024 | 130.04 |
March 27, 2024 | 130.04 |
March 26, 2024 | 130.04 |
March 25, 2024 | 130.04 |
March 22, 2024 | 130.04 |
March 21, 2024 | 130.04 |
March 20, 2024 | 130.04 |
March 19, 2024 | 130.04 |
March 18, 2024 | 130.04 |
March 15, 2024 | 130.04 |
March 14, 2024 | 130.04 |
March 13, 2024 | 130.04 |
March 12, 2024 | 130.04 |
March 11, 2024 | 130.04 |
March 08, 2024 | 130.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
96.53
Minimum
Sep 29 2022
130.04
Maximum
Feb 27 2024
103.05
Average
98.90
Median
Jun 02 2023
Total Return Price Benchmarks
SAP SE | 192.80 |
voxeljet AG (DELISTED) | -- |
Northern Data AG | 9.26 |
Nagarro SE | 92.86 |
Mynaric AG | 5.58 |