National Grid PLC (NGGTF)
14.32
+0.02
(+0.14%)
USD |
OTCM |
May 15, 15:20
National Grid Price: 14.32 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 14.50 | 14.50 | 14.00 | 14.30 | 2072.00 |
May 13, 2024 | 14.58 | 14.58 | 13.68 | 13.68 | 1391.00 |
May 10, 2024 | 13.95 | 14.40 | 13.92 | 13.92 | 3242.00 |
May 09, 2024 | 14.05 | 14.05 | 13.90 | 13.90 | 944.00 |
May 08, 2024 | 14.05 | 14.05 | 13.57 | 13.57 | 2584.00 |
May 07, 2024 | 13.70 | 13.82 | 13.36 | 13.36 | 840.00 |
May 06, 2024 | 13.53 | 13.56 | 13.02 | 13.56 | 3775.00 |
May 03, 2024 | 13.60 | 13.60 | 13.30 | 13.52 | 1588.00 |
May 02, 2024 | 13.56 | 13.56 | 13.14 | 13.14 | 1799.00 |
May 01, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 2015.00 |
Apr 30, 2024 | 12.85 | 13.48 | 12.82 | 12.82 | 1638.00 |
Apr 29, 2024 | 13.70 | 13.70 | 12.90 | 13.20 | 2490.00 |
Apr 26, 2024 | 13.74 | 13.74 | 12.81 | 12.81 | 2888.00 |
Apr 25, 2024 | 12.75 | 13.65 | 12.75 | 12.75 | 1552.00 |
Apr 24, 2024 | 13.74 | 13.74 | 13.00 | 13.74 | 5452.00 |
Apr 23, 2024 | 12.71 | 13.64 | 12.71 | 13.64 | 4699.00 |
Apr 22, 2024 | 12.58 | 13.49 | 12.50 | 13.49 | 4054.00 |
Apr 19, 2024 | 13.25 | 13.25 | 11.42 | 12.00 | 5989.00 |
Apr 18, 2024 | 12.75 | 13.31 | 12.57 | 13.31 | 7355.00 |
Apr 17, 2024 | 13.15 | 13.15 | 12.32 | 12.50 | 3954.00 |
Apr 16, 2024 | 13.14 | 13.14 | 12.36 | 12.36 | 4703.00 |
Apr 15, 2024 | 13.20 | 13.20 | 12.46 | 12.46 | 2123.00 |
Apr 12, 2024 | 12.60 | 13.09 | 12.60 | 12.68 | 4431.00 |
Apr 11, 2024 | 12.68 | 12.92 | 12.58 | 12.92 | 1979.00 |
Apr 10, 2024 | 12.73 | 12.95 | 12.64 | 12.82 | 15836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.237
Minimum
Mar 23 2020
16.02
Maximum
Apr 14 2022
12.49
Average
12.47
Median
Price Benchmarks
Centrica PLC | 7.054 |
Drax Group PLC | 13.80 |
Atlantica Sustainable Infrastructure PLC | 22.40 |
ReNew Energy Global PLC | 6.505 |
Price Related Metrics
PS Ratio | 2.065 |
PEG Ratio | 0.0168 |
Price to Book Value | 1.482 |
Price to Free Cash Flow | 137.56 |
Earnings Yield | 17.80% |
Market Cap | 53.27B |
PEGY Ratio | 0.0165 |
Operating PE Ratio | 9.239 |
Normalized PE Ratio | 16.57 |