Virtus Dividend, Interest & Premium Strategy Fund (NFJ)
12.11
+0.09
(+0.75%)
USD |
NYSE |
May 03, 16:00
12.10
-0.01
(-0.08%)
After-Hours: 20:00
NFJ Price: 12.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.12 | 12.18 | 12.07 | 12.11 | 142439.0 |
May 02, 2024 | 12.14 | 12.15 | 12.02 | 12.02 | 95128.00 |
May 01, 2024 | 11.98 | 12.11 | 11.96 | 12.04 | 274819.0 |
Apr 30, 2024 | 12.01 | 12.12 | 11.98 | 11.98 | 146884.0 |
Apr 29, 2024 | 12.08 | 12.13 | 12.05 | 12.07 | 212972.0 |
Apr 26, 2024 | 12.03 | 12.08 | 12.00 | 12.06 | 167957.0 |
Apr 25, 2024 | 11.92 | 12.01 | 11.92 | 11.98 | 224597.0 |
Apr 24, 2024 | 12.07 | 12.08 | 12.02 | 12.03 | 194390.0 |
Apr 23, 2024 | 11.98 | 12.07 | 11.95 | 12.05 | 142513.0 |
Apr 22, 2024 | 11.83 | 11.96 | 11.78 | 11.92 | 108305.0 |
Apr 19, 2024 | 11.86 | 11.92 | 11.72 | 11.75 | 168706.0 |
Apr 18, 2024 | 11.82 | 11.91 | 11.82 | 11.83 | 263968.0 |
Apr 17, 2024 | 11.92 | 11.96 | 11.82 | 11.82 | 168632.0 |
Apr 16, 2024 | 11.91 | 11.93 | 11.83 | 11.83 | 185432.0 |
Apr 15, 2024 | 12.09 | 12.16 | 11.91 | 11.91 | 385447.0 |
Apr 12, 2024 | 12.17 | 12.24 | 12.02 | 12.04 | 205892.0 |
Apr 11, 2024 | 12.32 | 12.37 | 12.23 | 12.23 | 139441.0 |
Apr 10, 2024 | 12.50 | 12.51 | 12.24 | 12.28 | 207225.0 |
Apr 09, 2024 | 12.50 | 12.54 | 12.44 | 12.50 | 154673.0 |
Apr 08, 2024 | 12.25 | 12.47 | 12.22 | 12.43 | 256039.0 |
Apr 05, 2024 | 12.21 | 12.31 | 12.20 | 12.25 | 225729.0 |
Apr 04, 2024 | 12.35 | 12.75 | 12.24 | 12.25 | 389653.0 |
Apr 03, 2024 | 12.30 | 12.37 | 12.28 | 12.32 | 217931.0 |
Apr 02, 2024 | 12.40 | 12.60 | 12.37 | 12.39 | 230324.0 |
Apr 01, 2024 | 12.75 | 12.77 | 12.63 | 12.63 | 167384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 23 2020
16.16
Maximum
Dec 29 2021
12.71
Average
12.36
Median
Aug 17 2020