Virtus Dividend, Interest & Premium Strategy Fund (NFJ)
12.53
+0.14
(+1.13%)
USD |
NYSE |
Mar 27, 16:00
12.52
-0.01
(-0.08%)
Pre-Market: 20:00
NFJ Price: 12.53 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 12.39 | 12.53 | 12.39 | 12.53 | 236988.0 |
Mar 26, 2024 | 12.36 | 12.47 | 12.36 | 12.39 | 202206.0 |
Mar 25, 2024 | 12.43 | 12.54 | 12.40 | 12.42 | 163847.0 |
Mar 22, 2024 | 12.59 | 12.59 | 12.43 | 12.51 | 223693.0 |
Mar 21, 2024 | 12.50 | 12.59 | 12.50 | 12.56 | 249057.0 |
Mar 20, 2024 | 12.23 | 12.46 | 12.23 | 12.45 | 247077.0 |
Mar 19, 2024 | 12.09 | 12.30 | 12.09 | 12.28 | 180570.0 |
Mar 18, 2024 | 12.20 | 12.20 | 12.13 | 12.14 | 144914.0 |
Mar 15, 2024 | 12.19 | 12.29 | 12.14 | 12.14 | 126432.0 |
Mar 14, 2024 | 12.45 | 12.58 | 12.22 | 12.25 | 210562.0 |
Mar 13, 2024 | 12.44 | 12.51 | 12.44 | 12.48 | 314849.0 |
Mar 12, 2024 | 12.38 | 12.50 | 12.34 | 12.46 | 244810.0 |
Mar 11, 2024 | 12.31 | 12.41 | 12.30 | 12.39 | 98537.00 |
Mar 08, 2024 | 12.35 | 12.40 | 12.32 | 12.34 | 165227.0 |
Mar 07, 2024 | 12.56 | 12.65 | 12.54 | 12.60 | 134232.0 |
Mar 06, 2024 | 12.52 | 12.60 | 12.41 | 12.54 | 283908.0 |
Mar 05, 2024 | 12.43 | 12.51 | 12.38 | 12.43 | 152070.0 |
Mar 04, 2024 | 12.40 | 12.49 | 12.37 | 12.46 | 162900.0 |
Mar 01, 2024 | 12.31 | 12.44 | 12.31 | 12.39 | 236651.0 |
Feb 29, 2024 | 12.22 | 12.35 | 12.22 | 12.29 | 215707.0 |
Feb 28, 2024 | 12.18 | 12.28 | 12.17 | 12.19 | 163495.0 |
Feb 27, 2024 | 12.18 | 12.26 | 12.16 | 12.22 | 126550.0 |
Feb 26, 2024 | 12.25 | 12.28 | 12.16 | 12.19 | 97616.00 |
Feb 23, 2024 | 12.34 | 12.36 | 12.25 | 12.25 | 157514.0 |
Feb 22, 2024 | 12.33 | 12.38 | 12.24 | 12.30 | 189049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 23 2020
16.16
Maximum
Dec 29 2021
12.71
Average
12.37
Median
Apr 23 2019