NeoMedia Technologies Price Analysis

NeoMedia Technologies Inc (NEOM)

0.00 USD | OTCM | Apr 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.00	0.00	0.00	0.00	0.000
Apr 24, 2024	0.00	0.00	0.00	0.00	8180.00
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 22, 2024	0.0001	0.0002	0.0001	0.0002	1.500M
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	4.000M
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	1.380M
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	1.330M
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	559.00
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	500067.0
Apr 02, 2024	0.0003	0.0003	0.0002	0.0002	1.401M
Apr 01, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Mar 28, 2024	0.0003	0.0003	0.0003	0.0003	40095.00
Mar 27, 2024	0.0003	0.0003	0.0003	0.0003	2.000M
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	2.203M
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	347309.0
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	150540.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 01 2022

0.0109

Maximum

Feb 16 2021

0.0003

Average

0.0001

Median

May 07 2019

Price Benchmarks