ENDRA Life Sciences Inc (NDRA)
0.3214
-0.01
(-1.62%)
USD |
NASDAQ |
May 06, 16:00
0.3214
0.00 (0.00%)
After-Hours: 18:39
ENDRA Life Sciences Total Return Price: 0.3214 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.3267 |
May 02, 2024 | 0.332 |
May 01, 2024 | 0.2875 |
April 30, 2024 | 0.2829 |
April 29, 2024 | 0.2674 |
April 26, 2024 | 0.2525 |
April 25, 2024 | 0.2425 |
April 24, 2024 | 0.2599 |
April 23, 2024 | 0.2544 |
April 22, 2024 | 0.2502 |
April 19, 2024 | 0.247 |
April 18, 2024 | 0.2334 |
April 17, 2024 | 0.2308 |
April 16, 2024 | 0.2749 |
April 15, 2024 | 0.262 |
April 12, 2024 | 0.37 |
April 11, 2024 | 0.37 |
April 10, 2024 | 0.3548 |
April 09, 2024 | 0.3602 |
April 08, 2024 | 0.354 |
April 05, 2024 | 0.375 |
April 04, 2024 | 0.373 |
April 03, 2024 | 0.3488 |
April 02, 2024 | 0.3658 |
April 01, 2024 | 0.4031 |
Date | Value |
---|---|
March 28, 2024 | 0.58 |
March 27, 2024 | 0.8203 |
March 26, 2024 | 0.9735 |
March 25, 2024 | 0.91 |
March 22, 2024 | 0.93 |
March 21, 2024 | 0.9398 |
March 20, 2024 | 1.03 |
March 19, 2024 | 1.06 |
March 18, 2024 | 1.08 |
March 15, 2024 | 1.00 |
March 14, 2024 | 1.04 |
March 13, 2024 | 1.07 |
March 12, 2024 | 1.09 |
March 11, 2024 | 1.13 |
March 08, 2024 | 1.15 |
March 07, 2024 | 1.10 |
March 06, 2024 | 1.125 |
March 05, 2024 | 1.148 |
March 04, 2024 | 1.210 |
March 01, 2024 | 1.13 |
February 29, 2024 | 1.12 |
February 28, 2024 | 1.12 |
February 27, 2024 | 1.145 |
February 26, 2024 | 1.13 |
February 23, 2024 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2308
Minimum
Apr 17 2024
57.00
Maximum
Jan 26 2021
16.42
Average
14.40
Median
Total Return Price Benchmarks
Cutera Inc | 2.835 |
Dynatronics Corp | 0.47 |
Stereotaxis Inc | 2.25 |
Electromed Inc | 17.72 |
Myomo Inc | 3.95 |